Engagement Labs Historical Data - EL

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Engagement Labs Inc EL TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.05 0.05 0.05 0.05 0.05 20:00:00
more quote information »

EL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.050.000.00%0.050.0587,000
Oct 18 20190.050.000.00%0.050.050
Oct 17 20190.050.000.00%0.050.0522,000
Oct 16 20190.050.000.00%0.050.050
Oct 15 20190.050.000.00%0.0450.059,500
Oct 11 20190.050.000.00%0.050.050
Oct 10 20190.05+0.005+11.11%0.050.05590,000
Oct 09 20190.045-0.005-10.00%0.0450.0451,250
Oct 08 20190.05+0.005+11.11%0.0450.0542,000
Oct 07 20190.0450.000.00%0.0450.0450
Oct 04 20190.045-0.005-10.00%0.0450.04574,000
Oct 03 20190.050.000.00%0.050.050
Oct 02 20190.050.000.00%0.050.0555,000
Oct 01 20190.050.000.00%0.050.05189,000
Sep 30 20190.050.000.00%0.050.0515,050
Sep 27 20190.05-0.005-9.09%0.050.05302,000
Sep 26 20190.055+0.005+10.00%0.0550.05515,000
Sep 25 20190.050.000.00%0.050.055333,000
Sep 24 20190.050.000.00%0.050.0525,000
Sep 23 20190.05-0.005-9.09%0.050.0576,000
See More Historical Prices »


Your Recent History
TSXV
EL
Engagement..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.