Engagement Labs Historical Data - EL

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Engagement Labs Inc EL TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.015 0.00 0.00 0.00 0.015 15:13:06
more quote information »

EL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Apr 03 2020 0.015 -0.005 -25.0% 0.015 0.015 0.015 17,500
Apr 02 2020 0.02 0.00 0.0% 0.02 0.02 0.02 42,000
Apr 01 2020 0.02 0.00 0.0% 0.02 0.02 0.02 34,500
Mar 31 2020 0.02 0.005 33.33% 0.015 0.02 0.015 372,000
Mar 30 2020 0.015 0.00 0.0% 0.015 0.015 0.015 510,651
Mar 27 2020 0.015 0.00 0.0% 0.015 0.015 0.015 339,000
Mar 26 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Mar 25 2020 0.015 0.00 0.0% 0.01 0.015 0.01 150,000
Mar 24 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Mar 23 2020 0.015 0.00 0.0% 0.01 0.015 0.01 13,500
Mar 20 2020 0.015 0.005 50.0% 0.01 0.015 0.01 188,000
Mar 19 2020 0.01 -0.005 -33.33% 0.01 0.015 0.01 618,037
Mar 18 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Mar 17 2020 0.015 -0.005 -25.0% 0.015 0.015 0.015 45,000
Mar 16 2020 0.02 0.00 0.0% 0.015 0.02 0.015 56,200
Mar 13 2020 0.02 0.00 0.0% 0.015 0.025 0.015 16,000
Mar 12 2020 0.02 -0.005 -20.0% 0.02 0.02 0.02 168,000
Mar 11 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Mar 10 2020 0.025 0.00 0.0% 0.025 0.025 0.025 25,000
Mar 09 2020 0.025 0.00 0.0% 0.025 0.025 0.025 34,000
See More Historical Prices »


Your Recent History
TSXV
EL
Engagement..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.