EL

Engagement Labs Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Engagement Labs Inc EL TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.025 15:59:59
Close Price Low Price High Price Open Price Previous Close
0.025 0.025 0.025 0.025
more quote information »

EL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.0250.028627281,946-0.005-16.67%
1 Month0.030.030.020.0270556151,014-0.005-16.67%
3 Months0.0250.0350.020.027486386,0630.000.0%
6 Months0.010.0450.010.0281669119,8700.015150.0%
1 Year0.060.060.010.0328697111,279-0.035-58.33%
3 Years0.040.2750.010.0843226362,537-0.015-37.5%
5 Years0.3450.380.010.0972587257,079-0.32-92.75%

EL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 17 2020 0.025 -0.005 -16.67% 0.025 0.025 0.025 308,150
Sep 16 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Sep 15 2020 0.03 0.005 20.0% 0.025 0.03 0.025 27,500
Sep 14 2020 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,550
Sep 11 2020 0.03 0.01 50.0% 0.03 0.03 0.025 790,583
Sep 10 2020 0.02 -0.005 -20.0% 0.02 0.02 0.02 1,000
Sep 09 2020 0.025 0.00 0.0% 0.025 0.025 0.025 32,550
Sep 08 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 04 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 03 2020 0.025 0.00 0.0% 0.025 0.025 0.025 97,000
Sep 02 2020 0.025 0.00 0.0% 0.025 0.025 0.025 203,000
Sep 01 2020 0.025 0.00 0.0% 0.025 0.025 0.025 40,550
Aug 31 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 28 2020 0.025 0.005 25.0% 0.025 0.025 0.025 48,000
Aug 27 2020 0.02 -0.005 -20.0% 0.02 0.02 0.02 10,000
Aug 26 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 25 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 24 2020 0.025 0.00 0.0% 0.03 0.03 0.025 373,000
Aug 21 2020 0.025 0.00 0.0% 0.03 0.03 0.025 30,300
Aug 20 2020 0.025 0.00 0.0% 0.025 0.025 0.025 98,000
Aug 19 2020 0.025 0.00 0.0% 0.025 0.025 0.025 4,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.