EL

Engagement Labs Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Engagement Labs Inc EL TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 16.67% 0.035 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.035 0.035 0.035 0.03
more quote information »

EL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.040.030.0325355287,7480.000.0%
1 Month0.0450.0450.030.0354563177,058-0.01-22.22%
3 Months0.030.070.0250.0495813679,8280.00516.67%
6 Months0.020.070.0150.0401875670,4760.01575.0%
1 Year0.020.070.0150.0389366435,3410.01575.0%
3 Years0.070.1250.010.060578415,522-0.035-50.0%
5 Years0.300.300.010.0786838321,441-0.265-88.33%

EL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.03 0.00 0.0% 0.03 0.03 0.03 519,170
Apr 19 2021 0.03 -0.005 -14.29% 0.03 0.03 0.03 190,000
Apr 16 2021 0.035 0.00 0.0% 0.04 0.04 0.03 336,769
Apr 15 2021 0.035 0.00 0.0% 0.035 0.035 0.035 360,000
Apr 14 2021 0.035 0.00 0.0% 0.035 0.035 0.035 32,800
Apr 13 2021 0.035 -0.005 -12.5% 0.035 0.035 0.035 109,100
Apr 12 2021 0.04 0.00 0.0% 0.04 0.04 0.04 15,000
Apr 09 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Apr 08 2021 0.04 0.005 14.29% 0.035 0.04 0.035 4,000
Apr 07 2021 0.035 -0.005 -12.5% 0.04 0.04 0.035 883,020
Apr 06 2021 0.04 0.00 0.0% 0.035 0.04 0.035 51,000
Apr 05 2021 0.04 0.00 0.0% 0.04 0.04 0.04 100,000
Apr 01 2021 0.04 0.00 0.0% 0.04 0.04 0.04 600
Mar 31 2021 0.04 -0.005 -11.11% 0.04 0.04 0.04 3,800
Mar 30 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Mar 29 2021 0.045 0.00 0.0% 0.045 0.045 0.045 60,744
Mar 26 2021 0.045 0.00 0.0% 0.045 0.045 0.045 43,888
Mar 25 2021 0.045 0.00 0.0% 0.04 0.045 0.04 137,300
Mar 24 2021 0.045 0.00 0.0% 0.045 0.045 0.045 162,800
Mar 23 2021 0.045 0.00 0.0% 0.05 0.05 0.045 15,100
Mar 22 2021 0.045 -0.005 -10.0% 0.04 0.045 0.04 49,700
See More Historical Prices »


Your Recent History
TSXV
EL
Engagement..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.