Defense Metals Historical Data - DEFN

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Defense Metals Corp DEFN TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.025 14.29% 0.20 0.17 0.20 0.17 0.175 15:48:55
more quote information »

DEFN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DEFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.20 0.025 14.29% 0.17 0.20 0.17 252,550
Feb 21 2020 0.175 0.00 0.0% 0.18 0.18 0.165 56,000
Feb 20 2020 0.175 0.00 0.0% 0.18 0.185 0.175 234,500
Feb 19 2020 0.175 0.01 6.06% 0.17 0.18 0.17 86,700
Feb 18 2020 0.165 -0.015 -8.33% 0.175 0.175 0.165 50,200
Feb 14 2020 0.18 0.005 2.86% 0.18 0.18 0.17 100,890
Feb 13 2020 0.175 -0.005 -2.78% 0.175 0.175 0.165 107,000
Feb 12 2020 0.18 0.005 2.86% 0.18 0.18 0.18 34,000
Feb 11 2020 0.175 0.02 12.9% 0.16 0.175 0.16 18,646
Feb 10 2020 0.155 -0.015 -8.82% 0.17 0.17 0.155 37,800
Feb 07 2020 0.17 0.00 0.0% 0.18 0.18 0.17 37,000
Feb 06 2020 0.17 0.01 6.25% 0.17 0.175 0.17 38,016
Feb 05 2020 0.16 -0.02 -11.11% 0.18 0.18 0.16 161,000
Feb 04 2020 0.18 0.01 5.88% 0.175 0.18 0.175 132,300
Feb 03 2020 0.17 0.005 3.03% 0.17 0.17 0.165 66,000
Jan 31 2020 0.165 0.00 0.0% 0.17 0.17 0.165 21,000
Jan 30 2020 0.165 -0.01 -5.71% 0.17 0.175 0.165 121,500
Jan 29 2020 0.175 0.00 0.0% 0.175 0.175 0.175 26,000
Jan 28 2020 0.175 -0.005 -2.78% 0.18 0.18 0.175 20,032
Jan 27 2020 0.18 -0.01 -5.26% 0.19 0.19 0.18 58,500
See More Historical Prices »


Your Recent History
TSXV
DEFN
Defense Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.