ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DCOP District Copper Corp

0.04
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

DCOP Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 4,000
Mar 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 22 2024 0.04 -0.005 -11.11% 0.04 0.045 0.04 19,000
Mar 21 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 5,000
Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 19 2024 0.05 0.005 11.11% 0.04 0.05 0.04 71,000
Mar 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 15 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 30,000
Mar 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
Mar 13 2024 0.05 0.015 42.86% 0.035 0.06 0.035 174,000
Mar 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 11 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 1,000
Mar 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 20,000
Mar 06 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 53,000
Mar 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,000
Mar 01 2024 0.045 0.005 12.50% 0.04 0.045 0.04 73,692
Feb 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 28 2024 0.04 0.00 0.00% 0.035 0.04 0.035 185,000
Feb 27 2024 0.04 0.01 33.33% 0.04 0.04 0.04 2,000
Feb 26 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 1,262
Feb 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 22 2024 0.04 0.00 0.00% 0.04 0.04 0.03 128,000
Feb 21 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 40,000
Feb 20 2024 0.05 0.005 11.11% 0.05 0.05 0.05 5,000
Feb 16 2024 0.045 0.005 12.50% 0.05 0.05 0.045 11,000
Feb 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 13 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 1,800
Feb 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 14,000
Feb 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 50
Feb 05 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 2,000
Feb 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 01 2024 0.05 0.005 11.11% 0.05 0.05 0.05 16,000
Jan 31 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 30 2024 0.045 0.00 0.00% 0.045 0.045 0.045 3,000
Jan 29 2024 0.045 0.00 0.00% 0.04 0.045 0.04 61,900
Jan 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 25 2024 0.045 -0.015 -25.00% 0.045 0.045 0.045 11,000
Jan 24 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jan 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 500
Jan 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jan 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jan 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jan 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jan 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jan 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 35
Jan 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jan 11 2024 0.06 -0.02 -25.00% 0.06 0.06 0.06 4,000
Jan 10 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jan 09 2024 0.08 0.035 77.78% 0.06 0.08 0.06 53,000
Jan 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 500
Jan 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 200
Dec 29 2023 0.045 0.00 0.00% 0.05 0.05 0.04 56,000

Your Recent History

Delayed Upgrade Clock