ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DCOP District Copper Corp

0.04
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
District Copper Corp DCOP TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.04 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.04
more quote information »

DCOP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DCOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 8,000
Mar 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 4,000
Mar 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 22 2024 0.04 -0.005 -11.11% 0.04 0.045 0.04 19,000
Mar 21 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 5,000
Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 19 2024 0.05 0.005 11.11% 0.04 0.05 0.04 71,000
Mar 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 15 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 30,000
Mar 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
Mar 13 2024 0.05 0.015 42.86% 0.035 0.06 0.035 174,000
Mar 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 11 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 1,000
Mar 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 20,000
Mar 06 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 53,000
Mar 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,000
Mar 01 2024 0.045 0.005 12.50% 0.04 0.045 0.04 73,692
Feb 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock