District Copper Historical Data - DCOP

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
District Copper Corp DCOP TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -50.0% 0.005 0.005 0.005 0.005 0.01 15:30:41
more quote information »

DCOP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DCOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Apr 01 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Mar 31 2020 0.01 0.00 0.0% 0.01 0.01 0.01 60,000
Mar 30 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Mar 27 2020 0.01 0.00 0.0% 0.01 0.01 0.01 500
Mar 26 2020 0.01 0.00 0.0% 0.01 0.01 0.01 15,000
Mar 25 2020 0.01 0.005 100.0% 0.01 0.01 0.01 25,000
Mar 24 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Mar 23 2020 0.005 0.00 0.0% 0.005 0.005 0.005 200,000
Mar 20 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Mar 19 2020 0.005 0.00 0.0% 0.005 0.01 0.005 82,000
Mar 18 2020 0.005 -0.005 -50.0% 0.005 0.005 0.005 4,016,000
Mar 17 2020 0.01 0.00 0.0% 0.01 0.01 0.01 500
Mar 16 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Mar 13 2020 0.01 0.005 100.0% 0.01 0.01 0.005 53,500
Mar 12 2020 0.005 -0.005 -50.0% 0.005 0.005 0.005 310,000
Mar 11 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Mar 10 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Mar 09 2020 0.01 0.00 0.0% 0.005 0.01 0.005 2,000
Mar 06 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Mar 05 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Mar 04 2020 0.01 0.00 0.0% 0.01 0.01 0.01 100,000
Mar 03 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
See More Historical Prices »


Your Recent History
TSXV
DCOP
District C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.