Arianne Phosphate Historical Data - DAN

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arianne Phosphate Inc DAN TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 4.0% 0.26 0.24 0.26 0.25 0.25 14:11:24
more quote information »

DAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 0.25 0.00 0.0% 0.25 0.25 0.25 0
Feb 18 2020 0.25 -0.005 -1.96% 0.25 0.255 0.235 101,410
Feb 14 2020 0.255 0.01 4.08% 0.25 0.255 0.245 85,100
Feb 13 2020 0.245 0.00 0.0% 0.245 0.25 0.245 63,700
Feb 12 2020 0.245 0.03 13.95% 0.22 0.245 0.22 34,950
Feb 11 2020 0.215 0.00 0.0% 0.21 0.24 0.21 273,215
Feb 10 2020 0.215 -0.005 -2.27% 0.215 0.22 0.215 20,535
Feb 07 2020 0.22 -0.01 -4.35% 0.23 0.23 0.215 140,611
Feb 06 2020 0.23 -0.005 -2.13% 0.235 0.235 0.225 37,050
Feb 05 2020 0.235 0.00 0.0% 0.235 0.235 0.23 6,500
Feb 04 2020 0.235 0.01 4.44% 0.235 0.235 0.235 9,123
Feb 03 2020 0.225 -0.005 -2.17% 0.23 0.24 0.225 11,624
Jan 31 2020 0.23 -0.005 -2.13% 0.235 0.235 0.23 132,801
Jan 30 2020 0.235 0.00 0.0% 0.235 0.235 0.235 361
Jan 29 2020 0.235 -0.005 -2.08% 0.25 0.25 0.235 31,501
Jan 28 2020 0.24 -0.005 -2.04% 0.25 0.25 0.24 15,675
Jan 27 2020 0.245 -0.005 -2.0% 0.25 0.25 0.245 37,050
Jan 24 2020 0.25 0.01 4.17% 0.25 0.25 0.25 2,900
Jan 23 2020 0.24 0.00 0.0% 0.24 0.24 0.24 4,325
Jan 22 2020 0.24 0.00 0.0% 0.24 0.24 0.24 0
Jan 21 2020 0.24 0.00 0.0% 0.25 0.25 0.24 40,450
Jan 20 2020 0.24 -0.01 -4.0% 0.24 0.24 0.24 25,000
See More Historical Prices »


Your Recent History
TSXV
DAN
Arianne Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.