Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arianne Phosphate Inc | DAN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.265 | 14:21:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26 | 0.25 | 0.265 | 0.265 |
DAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
| Apr 22 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.28 | 0.26 | 101,589 |
| Apr 19 2024 | 0.275 | -0.005 | -1.79% | 0.285 | 0.285 | 0.275 | 6,500 |
| Apr 18 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.275 | 4,056 |
| Apr 17 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 600 |
| Apr 16 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.29 | 0.28 | 21,850 |
| Apr 15 2024 | 0.28 | 0.02 | 7.69% | 0.25 | 0.28 | 0.25 | 61,001 |
| Apr 12 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 12,439 |
| Apr 11 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.27 | 0.26 | 48,361 |
| Apr 10 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 0.265 | 61,630 |
| Apr 09 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 19,636 |
| Apr 08 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.28 | 0.275 | 49,776 |
| Apr 05 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.28 | 0.275 | 7,050 |
| Apr 04 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.28 | 0.27 | 26,990 |
| Apr 03 2024 | 0.27 | 0.015 | 5.88% | 0.255 | 0.27 | 0.255 | 76,500 |
| Apr 02 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.25 | 25,558 |
| Apr 01 2024 | 0.25 | -0.02 | -7.41% | 0.27 | 0.27 | 0.25 | 124,931 |
| Mar 28 2024 | 0.27 | 0.01 | 3.85% | 0.255 | 0.28 | 0.255 | 61,578 |
| Mar 27 2024 | 0.26 | 0.005 | 1.96% | 0.25 | 0.26 | 0.25 | 83,254 |
| Mar 26 2024 | 0.255 | -0.015 | -5.56% | 0.27 | 0.27 | 0.25 | 165,937 |
| Mar 25 2024 | 0.27 | -0.02 | -6.90% | 0.28 | 0.28 | 0.265 | 130,856 |
