ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CUSN Cornish Metals Inc

0.175
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cornish Metals Inc CUSN TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.175 16:10:11
Open Price Low Price High Price Close Price Prev Close
0.175 0.17 0.18 0.175 0.175
more quote information »

CUSN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.180.1550.1712124108,6740.0159.37%
1 Month0.1650.1850.1550.1623926115,3580.016.06%
3 Months0.170.1850.1450.164828297,5190.0052.94%
6 Months0.180.1950.1450.1690217102,012-0.005-2.78%
1 Year0.230.2650.1450.187472579,652-0.055-23.91%
3 Years0.180.580.1450.304448194,853-0.005-2.78%
5 Years0.0850.580.070.2759742203,8770.09105.88%

CUSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.175 0.00 0.00% 0.175 0.18 0.17 446,016
Mar 27 2024 0.175 0.01 6.06% 0.165 0.175 0.165 382,000
Mar 26 2024 0.165 0.005 3.13% 0.16 0.165 0.16 72,502
Mar 25 2024 0.16 0.00 0.00% 0.155 0.16 0.155 8,000
Mar 22 2024 0.16 0.00 0.00% 0.16 0.16 0.16 52,500
Mar 21 2024 0.16 0.00 0.00% 0.16 0.16 0.16 28,370
Mar 20 2024 0.16 0.005 3.23% 0.16 0.16 0.16 7,500
Mar 19 2024 0.155 -0.005 -3.13% 0.16 0.16 0.155 109,000
Mar 18 2024 0.16 0.00 0.00% 0.16 0.16 0.16 203,500
Mar 15 2024 0.16 0.005 3.23% 0.16 0.16 0.16 145,500
Mar 14 2024 0.155 -0.015 -8.82% 0.175 0.175 0.155 657,243
Mar 13 2024 0.17 -0.01 -5.56% 0.185 0.185 0.17 89,500
Mar 12 2024 0.18 0.00 0.00% 0.18 0.18 0.18 500
Mar 11 2024 0.18 0.00 0.00% 0.18 0.18 0.18 175
Mar 08 2024 0.18 0.015 9.09% 0.16 0.18 0.16 26,675
Mar 07 2024 0.165 0.00 0.00% 0.165 0.165 0.165 42,000
Mar 06 2024 0.165 0.00 0.00% 0.165 0.165 0.165 90,000
Mar 05 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0
Mar 04 2024 0.165 0.005 3.13% 0.17 0.17 0.165 120,971
Mar 01 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
Feb 29 2024 0.16 -0.015 -8.57% 0.165 0.165 0.16 40,500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock