Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Conquest Resources Limited (CQR)
Conquest Resources Limited (CQR) Historical

CQR Conquest Resources Limited

0.03

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

CQR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	4,400
Apr 23 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	14,000
Apr 22 2024	0.04	0.005	14.29%	0.035	0.04	0.035	40,000
Apr 19 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	41,000
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	200
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	25,000
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	8,400
Apr 05 2024	0.04	0.005	14.29%	0.035	0.04	0.035	133,992
Apr 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	58,000
Apr 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 02 2024	0.035	0.005	16.67%	0.035	0.035	0.035	20,000
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 28 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	10,800
Mar 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 21 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	28,000
Mar 20 2024	0.04	0.01	33.33%	0.04	0.04	0.04	1,000
Mar 19 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	3,000
Mar 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	32,592
Mar 14 2024	0.04	0.005	14.29%	0.035	0.04	0.03	132,000
Mar 13 2024	0.035	0.005	16.67%	0.03	0.04	0.03	99,000
Mar 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	15,000
Mar 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	24,000
Mar 05 2024	0.03	-0.005	-14.29%	0.035	0.04	0.03	82,000
Mar 04 2024	0.035	0.005	16.67%	0.03	0.035	0.03	242,000
Mar 01 2024	0.03	0.005	20.00%	0.025	0.03	0.025	124,000
Feb 29 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	2,000
Feb 28 2024	0.03	0.005	20.00%	0.025	0.03	0.025	47,000
Feb 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 26 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	30,000
Feb 23 2024	0.03	0.00	0.00%	0.025	0.03	0.025	53,450
Feb 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 21 2024	0.03	0.005	20.00%	0.03	0.03	0.03	5,000
Feb 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	9,200
Feb 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	220,000
Feb 14 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	14,000
Feb 13 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	10,683
Feb 12 2024	0.035	0.005	16.67%	0.025	0.035	0.025	74,000
Feb 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 08 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	10,000
Feb 07 2024	0.035	0.005	16.67%	0.035	0.035	0.035	8,000
Feb 06 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	4,000
Feb 05 2024	0.035	0.005	16.67%	0.035	0.035	0.035	67,000
Feb 02 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	21,500
Feb 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jan 31 2024	0.035	0.01	40.00%	0.03	0.035	0.03	369,000
Jan 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	16,000
Jan 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	120,000
Jan 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	50,885

Conquest Resources

Delayed Upgrade Clock