Conquest Resources Historical Data - CQR

Company Name	Stock Ticker Symbol	Market	Type
Conquest Resources Limited	CQR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	08:00:13

Open Price	Low Price	High Price	Close Price	Prev Close
				0.04

CQR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.035	0.0374754	27,067	0.00	0.00%
1 Month	0.03	0.04	0.03	0.0379164	37,488	0.01	33.33%
3 Months	0.025	0.04	0.025	0.033511	56,238	0.015	60.00%
6 Months	0.015	0.04	0.015	0.0262928	81,865	0.025	166.67%
1 Year	0.025	0.04	0.015	0.0240715	75,584	0.015	60.00%
3 Years	0.14	0.20	0.015	0.0803738	136,327	-0.10	-71.43%
5 Years	0.02	0.36	0.01	0.0905473	140,285	0.02	100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.04	0.005	14.29%	0.035	0.04	0.035	40,000
Apr 19 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	41,000
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	200
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	25,000
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	8,400
Apr 05 2024	0.04	0.005	14.29%	0.035	0.04	0.035	133,992
Apr 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	58,000
Apr 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 02 2024	0.035	0.005	16.67%	0.035	0.035	0.035	20,000
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 28 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	10,800
Mar 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0