Copper Lake Resources Historical Data - CPL

Company Name	Stock Ticker Symbol	Market	Type
Copper Lake Resources Ltd	CPL	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.02	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.02

CPL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.015	0.02	305,366	-0.005	-20.00%
1 Month	0.03	0.04	0.015	0.0246331	235,862	-0.01	-33.33%
3 Months	0.02	0.055	0.015	0.0281172	209,828	0.00	0.00%
6 Months	0.03	0.055	0.015	0.0247881	195,446	-0.01	-33.33%
1 Year	0.055	0.06	0.015	0.0285829	171,638	-0.035	-63.64%
3 Years	0.05	0.205	0.015	0.0888756	245,671	-0.03	-60.00%
5 Years	0.02	0.205	0.005	0.0614395	297,216	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	28,100
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	82,000
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	13,000
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.015	950,731
Apr 16 2024	0.02	0.00	0.00%	0.025	0.025	0.02	453,000
Apr 15 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	102,000
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	46,000
Apr 11 2024	0.025	-0.005	-16.67%	0.02	0.025	0.02	1,382,448
Apr 10 2024	0.03	0.00	0.00%	0.025	0.03	0.025	156,000
Apr 09 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	112,373
Apr 08 2024	0.035	0.01	40.00%	0.035	0.035	0.035	106,094
Apr 05 2024	0.025	-0.005	-16.67%	0.03	0.035	0.025	332,250
Apr 04 2024	0.03	-0.005	-14.29%	0.035	0.04	0.03	259,500
Apr 03 2024	0.035	0.005	16.67%	0.03	0.035	0.03	178,100
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	62,100
Apr 01 2024	0.03	0.005	20.00%	0.03	0.03	0.03	53,000
Mar 28 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	76,100
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	40,000
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	48,588
Mar 25 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	120,105