Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.18
High
0.65
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copaur Minerals inc | CPAU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -5.77% | 0.245 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.245 | 0.245 | 0.245 | 0.245 | 0.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,600 | - | 0.18 - 0.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:39:52 | 2,500 | $ 0.245 | CAD |
Copaur Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.245 | 0.2552739 | 96,823 | -0.025 | -9.26% |
| 1 Month | 0.22 | 0.31 | 0.20 | 0.2595062 | 108,986 | 0.025 | 11.36% |
| 3 Months | 0.275 | 0.31 | 0.18 | 0.2368162 | 77,462 | -0.03 | -10.91% |
| 6 Months | 0.475 | 0.58 | 0.18 | 0.3371518 | 100,265 | -0.23 | -48.42% |
| 1 Year | 0.55 | 0.65 | 0.18 | 0.3965417 | 89,648 | -0.305 | -55.45% |
| 3 Years | 0.80 | 1.70 | 0.18 | 0.6033694 | 70,412 | -0.555 | -69.38% |
| 5 Years | 0.25 | 1.70 | 0.105 | 0.5303805 | 76,325 | -0.005 | -2.00% |
