ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Charbone Hydrogen Corporation

Charbone Hydrogen Corporation (CH)

0.06
-0.005
(-7.69%)
Closed February 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.0650.0551991590.06354187CS
4000.060.080.0553099350.06558415CS
120.01533.33333333330.0450.140.0455554320.08080114CS
26000.060.140.0453404340.07517581CS
52-0.01-14.28571428570.070.1450.0453172080.07627011CS
156-0.045-42.85714285710.1050.550.011499610.09146329CS
260-0.045-42.85714285710.1050.550.01904830.09146329CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17392272000.06500.000.0650.0650.0650
17389680000.06500.000.0650.0650.0615000
17388816000.06500.000.0650.0650.0660350
17387952000.0650.0058.330.0650.0650.06568020
17387088000.06-0.005-7.690.0650.0650.06290399
17386224000.06500.000.060.0650.055562026
17383632000.0650.0058.330.0650.0650.06438000
17382768000.0600.000.060.060.06161877
17381904000.0600.000.060.060.0627000
17381040000.0600.000.0650.0650.055250406
17380176000.06-0.01-14.290.070.070.06989812
17377584000.070.0057.690.070.070.065162002
17376720000.06500.000.0650.0650.065198000
17375856000.065-0.005-7.140.070.070.06526220
17374992000.0700.000.070.070.07150426
17374128000.0700.000.070.070.07118727
17371536000.0700.000.070.0750.07111508
17370672000.0700.000.0750.0750.065226673
17369808000.0700.000.0750.080.071597775
17368944000.070.0116.670.0650.0750.065410524
17368080000.060.0059.090.060.060.055333953
17365488000.055-0.01-15.380.060.060.0551163368
17364624000.06500.000.070.070.06180400
17363760000.06500.000.060.0650.06354408
17362896000.065-0.01-13.330.080.080.06897606
17362032000.07500.000.080.080.07364954
17359440000.075-0.005-6.250.0850.0850.07316763
17358576000.080.0056.670.080.090.08285745
17356848000.075-0.005-6.250.080.080.07554000
17355984000.0800.000.080.0850.07485611
17353392000.080.01523.080.070.0850.07769814
17350692000.065-0.005-7.140.0750.0750.055884104
17349936000.0700.000.0750.0750.0780333
17347344000.0700.000.0750.0750.065277090
17346480000.07-0.005-6.670.0750.0750.065644369
17345616000.075-0.01-11.760.090.090.07752216
17344752000.085-0.015-15.000.0950.0950.0751500065
17343888000.10.0055.260.1050.1050.095479782
17341296000.095-0.01-9.520.10.1050.095758306
17340432000.105-0.02-16.000.120.120.095702126
17339568000.1250.0447.060.0850.140.0752845934
17338704000.085-0.01-10.530.0950.10.085520179
17337840000.09500.000.10.1050.09643694
17335248000.0950.0055.560.090.1150.0853668804
17334384000.090.0228.570.0750.090.072843889
17333520000.070.01527.270.0550.090.0552343721
17332656000.0550.00510.000.050.0550.05273509
17331792000.0500.000.0450.050.04552990
17329200000.0500.000.050.050.05671578
17328336000.050.00511.110.050.050.04592415
17327472000.045-0.005-10.000.050.050.04511122
17326608000.050.00511.110.050.050.0532100
17325744000.045-0.005-10.000.050.050.04525300
17323152000.050.00511.110.0450.050.04512826
17322288000.045-0.005-10.000.050.050.04551294
17321424000.0500.000.050.050.0514176
17320560000.050.00511.110.050.050.058800
17319696000.045-0.005-10.000.0450.050.045397535
17317104000.05-0.005-9.090.0550.0550.0519854
17316240000.0550.00510.000.0550.0550.045156308
17315376000.0500.000.050.050.0540000
17314512000.0500.000.0550.0550.05184465
17313648000.05-0.005-9.090.0550.0550.0553340

Your Recent History

Delayed Upgrade Clock