Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.165
High
0.315
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cantex Mine Development Corp | CD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.94% | 0.165 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.165 | 0.17 | 0.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 160,250 | - | 0.165 - 0.315 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 2,000 | $ 0.165 | CAD |
Cantex Mine Development News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.165 | 0.1709312 | 97,277 | -0.01 | -5.71% |
| 1 Month | 0.19 | 0.19 | 0.165 | 0.1770925 | 140,352 | -0.025 | -13.16% |
| 3 Months | 0.255 | 0.29 | 0.165 | 0.200626 | 106,958 | -0.09 | -35.29% |
| 6 Months | 0.215 | 0.315 | 0.165 | 0.2191055 | 70,900 | -0.05 | -23.26% |
| 1 Year | 0.26 | 0.315 | 0.165 | 0.2239832 | 65,526 | -0.095 | -36.54% |
| 3 Years | 0.88 | 0.93 | 0.145 | 0.3119122 | 78,570 | -0.715 | -81.25% |
| 5 Years | 3.84 | 6.98 | 0.145 | 0.9429372 | 74,784 | -3.68 | -95.70% |
