Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cantex Mine Development Corp | CD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.185 |
CD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.20 | 0.165 | 0.1760316 | 155,472 | 0.015 | 8.82% |
1 Month | 0.17 | 0.20 | 0.165 | 0.1766792 | 154,107 | 0.015 | 8.82% |
3 Months | 0.23 | 0.29 | 0.165 | 0.195743 | 113,395 | -0.045 | -19.57% |
6 Months | 0.22 | 0.315 | 0.165 | 0.215321 | 74,218 | -0.035 | -15.91% |
1 Year | 0.25 | 0.315 | 0.165 | 0.2218673 | 68,250 | -0.065 | -26.00% |
3 Years | 0.89 | 0.92 | 0.145 | 0.309991 | 79,593 | -0.705 | -79.21% |
5 Years | 3.32 | 6.98 | 0.145 | 0.932974 | 75,165 | -3.14 | -94.43% |
CD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.20 | 0.185 | 263,750 |
Apr 23 2024 | 0.19 | 0.015 | 8.57% | 0.175 | 0.19 | 0.175 | 12,500 |
Apr 22 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 0.165 | 256,739 |
Apr 19 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 160,250 |
Apr 18 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 84,122 |
Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 184,000 |
Apr 16 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 42,000 |
Apr 15 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.17 | 90,587 |
Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 85,676 |
Apr 11 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 65,800 |
Apr 10 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 42,000 |
Apr 09 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 72,450 |
Apr 08 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 64,934 |
Apr 05 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 66,799 |
Apr 04 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 97,000 |
Apr 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 26,209 |
Apr 02 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.17 | 634,534 |
Apr 01 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 451,300 |
Mar 28 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 0.17 | 227,385 |
Mar 27 2024 | 0.175 | 0.00 | 0.00% | 0.185 | 0.185 | 0.175 | 84,500 |
Mar 26 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.175 | 57,763 |
Mar 25 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.185 | 0.17 | 188,587 |