CBLT Historical Data - CBLT

Company Name	Stock Ticker Symbol	Market	Type
CBLT Inc	CBLT	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.03	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.03

CBLT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.03	0.03	0.03	550	0.00	0.00%
1 Month	0.025	0.035	0.025	0.0293376	31,830	0.005	20.00%
3 Months	0.025	0.035	0.025	0.0269439	30,332	0.005	20.00%
6 Months	0.025	0.035	0.025	0.0289792	82,478	0.005	20.00%
1 Year	0.04	0.045	0.025	0.029759	54,323	-0.01	-25.00%
3 Years	0.055	0.075	0.02	0.0450861	61,969	-0.025	-45.45%
5 Years	0.025	0.12	0.005	0.0497352	99,955	0.005	20.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	100
Apr 19 2024	0.03	0.005	20.00%	0.03	0.03	0.03	1,000
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	57,000
Apr 12 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	10,076
Apr 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	150
Apr 10 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	11,000
Apr 09 2024	0.035	0.005	16.67%	0.025	0.035	0.025	30,475
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 05 2024	0.03	0.00	0.00%	0.03	0.035	0.03	107,153
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	50,000
Apr 02 2024	0.03	0.005	20.00%	0.03	0.03	0.03	101,000
Apr 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	14,000
Mar 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	116,000