BonTerra Resources Historical Data - BTR

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BonTerra Resources Inc BTR TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.70 1.72 1.69 1.70 1.70 16:24:39
more quote information »

BTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 1.70 0.00 0.0% 1.70 1.72 1.69 49,487
Jan 21 2020 1.70 0.00 0.0% 1.72 1.72 1.66 120,028
Jan 20 2020 1.70 -0.01 -0.58% 1.73 1.77 1.70 30,315
Jan 17 2020 1.71 -0.04 -2.29% 1.77 1.77 1.65 93,980
Jan 16 2020 1.75 -0.01 -0.57% 1.78 1.78 1.73 108,350
Jan 15 2020 1.76 0.00 0.0% 1.79 1.79 1.75 109,511
Jan 14 2020 1.76 -0.02 -1.12% 1.79 1.81 1.75 61,475
Jan 13 2020 1.78 -0.10 -5.32% 1.90 1.90 1.77 146,574
Jan 10 2020 1.88 -0.04 -2.08% 1.93 1.94 1.88 139,307
Jan 09 2020 1.92 -0.05 -2.54% 1.95 1.95 1.90 54,074
Jan 08 2020 1.97 -0.08 -3.9% 2.04 2.04 1.95 120,358
Jan 07 2020 2.05 0.01 0.49% 2.04 2.05 2.02 77,996
Jan 06 2020 2.04 -0.05 -2.39% 2.12 2.14 2.03 167,995
Jan 03 2020 2.09 -0.05 -2.34% 2.25 2.25 2.09 137,830
Jan 02 2020 2.14 -0.11 -4.89% 2.30 2.30 2.14 78,787
Dec 31 2019 2.25 0.15 7.14% 2.11 2.30 2.08 78,825
Dec 30 2019 2.10 0.00 0.0% 2.19 2.19 2.08 86,260
Dec 27 2019 2.10 0.07 3.45% 2.06 2.10 2.06 76,769
Dec 24 2019 2.03 0.10 5.18% 1.95 2.05 1.95 46,494
Dec 23 2019 1.93 -0.01 -0.52% 1.92 1.95 1.87 81,976
See More Historical Prices »


Your Recent History
TSXV
BTR
BonTerra R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.