ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,556.80
      -2.24%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.00%
      Bitcoin
      63,918.48
      0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. BiOasis Technologies Inc (BTI)

      7. BiOasis Technologies Inc (BTI) Historical

      BTI BiOasis Technologies Inc

      0.005
      0.00 (0.00%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      BTI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 814
      Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,250
      Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 23,000
      Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 800
      Mar 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 7,000
      Mar 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,684
      Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10,000
      Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 15,000
      Feb 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 6,000
      Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 22,000
      Feb 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 4
      Feb 16 2024 0.005 -0.005 -50.00% 0.005 0.01 0.005 29,667
      Feb 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,123
      Feb 12 2024 0.01 0.005 100.00% 0.01 0.01 0.01 2,500
      Feb 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000
      Feb 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 500
      Feb 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 12,004
      Feb 06 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 34,173
      Feb 05 2024 0.01 0.005 100.00% 0.005 0.01 0.005 31,070
      Feb 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 23,000
      Feb 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 455
      Jan 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Jan 30 2024 0.005 0.00 0.00% 0.01 0.01 0.005 25,670
      Jan 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 302,000
      Jan 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Jan 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000
      Jan 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 50,000
      Jan 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 37,000
      Jan 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,038,000

      Your Recent History

      TSXV
      BTI
      BiOasis Technologies
      Delayed Upgrade Clock