Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Brunswick Exploration Inc | BRW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.46 | 0.45 | 0.46 | 0.46 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 32,754 | - | 0.365 - 1.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:36:16 | 12,500 | $ 0.45 | CAD |
Brunswick Exploration News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRW Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.55 | 0.45 | 0.4910665 | 85,951 | -0.10 | -18.18% |
1 Month | 0.40 | 0.57 | 0.37 | 0.4662146 | 208,079 | 0.05 | 12.50% |
3 Months | 0.53 | 0.57 | 0.365 | 0.4591699 | 206,766 | -0.08 | -15.09% |
6 Months | 0.86 | 1.14 | 0.365 | 0.7174869 | 291,170 | -0.41 | -47.67% |
1 Year | 0.85 | 1.14 | 0.365 | 0.7746904 | 251,407 | -0.40 | -47.06% |
3 Years | 0.185 | 1.17 | 0.105 | 0.6325392 | 276,925 | 0.265 | 143.24% |
5 Years | 0.25 | 1.17 | 0.105 | 0.6203875 | 244,227 | 0.20 | 80.00% |