Berkwood Resources Historical Data - BKR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Berkwood Resources Ltd BKR TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.025 0.03 0.025 0.03 0.025 14:41:26
more quote information »

BKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

BKR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.025-0.005-16.67%0.0250.0384,300
Oct 10 20190.030.000.00%0.030.03474,833
Oct 09 20190.03-0.01-25.00%0.030.035571,000
Oct 08 20190.040.000.00%0.040.040
Oct 07 20190.040.000.00%0.0350.04111,820
Oct 04 20190.04+0.005+14.29%0.040.048,600
Oct 03 20190.0350.000.00%0.0350.0350
Oct 02 20190.0350.000.00%0.0350.03589,000
Oct 01 20190.0350.000.00%0.0350.04151,000
Sep 30 20190.0350.000.00%0.0350.0350
Sep 27 20190.035-0.005-12.50%0.0350.03579,000
Sep 26 20190.040.000.00%0.040.040
Sep 25 20190.040.000.00%0.0350.0416,000
Sep 24 20190.040.000.00%0.0350.045298,911
Sep 23 20190.04-0.005-11.11%0.040.04535,563
Sep 20 20190.0450.000.00%0.0350.045148,000
Sep 19 20190.045+0.005+12.50%0.040.045174,000
Sep 18 20190.040.000.00%0.040.04566,700
Sep 17 20190.040.000.00%0.0350.0443,610
Sep 16 20190.040.000.00%0.040.04555,050
See More Historical Prices »


Your Recent History
TSXV
BKR
Berkwood R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.