0.265
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.085
High
0.44
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Beauce Gold Fields Inc | BGF | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.265 | 07:31:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.265 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.23 | 0.26 | 0.03 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.265 | CAD |
Beauce Gold Fields News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.33 | 0.24 | 0.2647225 | 99,422 | 0.025 | 10.42% |
| 1 Month | 0.27 | 0.33 | 0.21 | 0.2618194 | 49,299 | -0.005 | -1.85% |
| 3 Months | 0.12 | 0.44 | 0.115 | 0.2188176 | 116,181 | 0.145 | 120.83% |
| 6 Months | 0.175 | 0.44 | 0.10 | 0.1704462 | 101,269 | 0.09 | 51.43% |
| 1 Year | 0.105 | 0.44 | 0.085 | 0.1639104 | 74,348 | 0.16 | 152.38% |
| 3 Years | 0.155 | 0.44 | 0.06 | 0.1567137 | 53,494 | 0.11 | 70.97% |
| 5 Years | 0.155 | 0.44 | 0.06 | 0.1567137 | 53,494 | 0.11 | 70.97% |
