Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beauce Gold Fields Inc | BGF | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.045 |
BGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.04 | 0.045 | 164,346 | 0.00 | 0.00% |
1 Month | 0.04 | 0.05 | 0.03 | 0.0418371 | 105,189 | 0.005 | 12.50% |
3 Months | 0.03 | 0.05 | 0.03 | 0.0385702 | 55,465 | 0.015 | 50.00% |
6 Months | 0.04 | 0.05 | 0.03 | 0.0374953 | 54,498 | 0.005 | 12.50% |
1 Year | 0.055 | 0.06 | 0.03 | 0.0397659 | 51,515 | -0.01 | -18.18% |
3 Years | 0.235 | 0.35 | 0.03 | 0.0896072 | 51,079 | -0.19 | -80.85% |
5 Years | 0.135 | 0.44 | 0.03 | 0.1180109 | 52,458 | -0.09 | -66.67% |
BGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 22 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 197,692 |
Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 131,000 |
Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 250 |
Apr 12 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 587,592 |
Apr 11 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,000 |
Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 148,000 |
Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,000 |
Apr 08 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 176,508 |
Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 113,000 |
Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 20,000 |
Apr 03 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 18,235 |
Apr 02 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 5,000 |
Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 114 |
Mar 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 171,445 |
Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 3,000 |
Mar 25 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 13,000 |