American Creek Resources Historical Data - AMK

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Creek Resources Ltd AMK TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.07 0.07 0.07 0.07 0.07 09:34:13
more quote information »

AMK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 0.07 0.00 0.0% 0.07 0.07 0.07 308,000
Feb 26 2020 0.07 0.00 0.0% 0.07 0.075 0.07 285,000
Feb 25 2020 0.07 0.00 0.0% 0.07 0.07 0.065 286,000
Feb 24 2020 0.07 -0.005 -6.67% 0.075 0.075 0.07 60,500
Feb 21 2020 0.075 0.01 15.38% 0.07 0.075 0.07 55,710
Feb 20 2020 0.065 -0.005 -7.14% 0.075 0.075 0.065 7,300
Feb 19 2020 0.07 0.00 0.0% 0.07 0.07 0.07 544,500
Feb 18 2020 0.07 0.00 0.0% 0.075 0.075 0.07 66,300
Feb 14 2020 0.07 0.00 0.0% 0.07 0.075 0.07 87,000
Feb 13 2020 0.07 0.00 0.0% 0.07 0.07 0.07 35,900
Feb 12 2020 0.07 0.00 0.0% 0.07 0.07 0.065 309,000
Feb 11 2020 0.07 0.00 0.0% 0.07 0.07 0.065 436,928
Feb 10 2020 0.07 -0.005 -6.67% 0.07 0.07 0.07 207,607
Feb 07 2020 0.075 0.00 0.0% 0.075 0.075 0.075 40,170
Feb 06 2020 0.075 0.00 0.0% 0.07 0.075 0.07 78,850
Feb 05 2020 0.075 0.00 0.0% 0.075 0.075 0.075 125,000
Feb 04 2020 0.075 0.00 0.0% 0.075 0.075 0.075 14,319
Feb 03 2020 0.075 0.00 0.0% 0.08 0.08 0.07 313,930
Jan 31 2020 0.075 0.00 0.0% 0.075 0.075 0.075 147,500
Jan 30 2020 0.075 0.005 7.14% 0.075 0.075 0.07 162,900
Jan 29 2020 0.07 -0.005 -6.67% 0.07 0.07 0.07 243,000
Jan 28 2020 0.075 0.00 0.0% 0.075 0.075 0.075 58,181
See More Historical Prices »


Your Recent History
TSXV
AMK
American C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.