Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Abacus Mining and Exploration Corporation | AME | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 |
AME Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.03 | 0.0370213 | 32,733 | 0.00 | 0.00% |
1 Month | 0.02 | 0.05 | 0.02 | 0.0339722 | 63,925 | 0.015 | 75.00% |
3 Months | 0.025 | 0.05 | 0.02 | 0.029801 | 47,303 | 0.01 | 40.00% |
6 Months | 0.045 | 0.05 | 0.02 | 0.0310516 | 31,262 | -0.01 | -22.22% |
1 Year | 0.03 | 0.06 | 0.02 | 0.0424059 | 43,497 | 0.005 | 16.67% |
3 Years | 0.195 | 0.20 | 0.02 | 0.0712455 | 54,852 | -0.16 | -82.05% |
5 Years | 0.06 | 0.285 | 0.02 | 0.1024367 | 66,897 | -0.025 | -41.67% |
AME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 18,000 |
Apr 23 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 0.03 | 33,000 |
Apr 22 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 0.03 | 52,931 |
Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 27,000 |
Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 15 2024 | 0.035 | -0.015 | -30.00% | 0.035 | 0.035 | 0.035 | 100,638 |
Apr 12 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 137,000 |
Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 10 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.045 | 0.035 | 87,785 |
Apr 09 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 85,500 |
Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 05 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 61,000 |
Apr 04 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 19,000 |
Apr 03 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 187,333 |
Apr 02 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 37,000 |
Apr 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 11,250 |
Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 37,506 |
Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |