Apolo IV Acquisition Historical Data - AIV.P

Company Name	Stock Ticker Symbol	Market	Type
Apolo IV Acquisition Corp	AIV.P	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.045	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.045	0.045

AIV.P Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.035	0.045	0.035	0.0449738	19,050	0.01	28.57%
3 Months	0.035	0.045	0.035	0.04058	22,700	0.01	28.57%
6 Months	0.05	0.075	0.035	0.0433596	15,850	-0.005	-10.0%
1 Year	0.045	0.075	0.035	0.046199	13,344	0.00	0.0%
3 Years	0.20	0.35	0.035	0.1097101	12,561	-0.155	-77.5%
5 Years	0.20	0.35	0.035	0.1097101	12,561	-0.155	-77.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Dec 07 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Dec 06 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Dec 05 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Dec 04 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Dec 01 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 30 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 29 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 28 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 27 2023	0.045	0.01	28.57%	0.045	0.045	0.045	38,000
Nov 24 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Nov 23 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Nov 22 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Nov 21 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Nov 20 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Nov 17 2023	0.035	0.00	0.0%	0.035	0.035	0.035	100
Nov 16 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Nov 15 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Nov 14 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Nov 13 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Nov 10 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0