ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGZ Ashanti Gold Corp

0.05
0.00 (0.0%)
Nov 29 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ashanti Gold Corp AGZ TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.05 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.05
more quote information »

AGZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.0550.0750.030.0456603142,906-0.005-9.09%

AGZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 29 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 28 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 27 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 24 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 23 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 22 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 21 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 20 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 17 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 16 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 15 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 14 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 13 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 10 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 09 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 08 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 07 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 06 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 03 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 02 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 01 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock