Automotive Finco Historical Data - AFCC.H

Company Name	Stock Ticker Symbol	Market	Type
Automotive Finco Corp	AFCC.H	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	25.0%	0.50	13:12:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.44	0.44	0.50		0.40

AFCC.H Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.50	0.40	0.4314314	21,084	0.08	19.05%
1 Month	0.43	0.50	0.40	0.4263796	11,754	0.07	16.28%
3 Months	0.66	0.66	0.40	0.4690804	6,968	-0.16	-24.24%
6 Months	0.74	0.80	0.40	0.5517233	5,971	-0.24	-32.43%
1 Year	1.50	1.56	0.40	0.9459178	6,983	-1.00	-66.67%
3 Years	1.67	2.25	0.40	1.56	7,724	-1.17	-70.06%
5 Years	1.67	2.25	0.40	1.56	7,724	-1.17	-70.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	0.40	-0.10	-20.0%	0.42	0.42	0.40	59,125
Dec 06 2023	0.50	0.06	13.64%	0.50	0.50	0.50	25,912
Dec 05 2023	0.44	0.00	0.0%	0.44	0.44	0.44	1
Dec 04 2023	0.44	0.02	4.76%	0.42	0.44	0.42	15,731
Dec 01 2023	0.42	0.00	0.0%	0.42	0.42	0.42	4,651
Nov 30 2023	0.42	0.00	0.0%	0.42	0.42	0.42	0
Nov 29 2023	0.42	0.00	0.0%	0.42	0.42	0.42	3,001
Nov 28 2023	0.42	0.01	2.44%	0.42	0.42	0.42	2,437
Nov 27 2023	0.41	0.00	0.0%	0.41	0.41	0.41	16,074
Nov 24 2023	0.41	-0.07	-14.58%	0.42	0.42	0.405	19,310
Nov 23 2023	0.48	0.00	0.0%	0.48	0.48	0.48	2,366
Nov 22 2023	0.48	0.06	14.29%	0.495	0.495	0.48	7,500
Nov 21 2023	0.42	0.00	0.0%	0.42	0.42	0.42	101
Nov 20 2023	0.42	-0.02	-4.55%	0.42	0.42	0.42	530
Nov 17 2023	0.44	0.01	2.33%	0.44	0.45	0.44	20,000
Nov 16 2023	0.43	0.01	2.38%	0.43	0.43	0.43	702
Nov 15 2023	0.42	0.02	5.0%	0.42	0.42	0.42	1,886
Nov 14 2023	0.40	-0.025	-5.88%	0.43	0.43	0.40	25,820
Nov 13 2023	0.425	0.00	0.0%	0.425	0.425	0.425	78
Nov 10 2023	0.425	0.005	1.19%	0.43	0.43	0.425	18,100
Nov 09 2023	0.42	0.00	0.0%	0.42	0.42	0.42	200
Nov 08 2023	0.42	0.005	1.2%	0.42	0.42	0.42	953