Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX Gold Inc | AEX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.62 | 0.62 |
AEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.86 | 1.00 | 0.435 | 0.5552116 | 58,636 | -0.24 | -27.91% |
| 5 Years | 0.335 | 1.20 | 0.235 | 0.5690757 | 43,887 | 0.285 | 85.07% |
AEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.62 | 0.00 | 0.0% | 0.62 | 0.62 | 0.62 | 0 |
| Dec 07 2023 | 0.62 | 0.00 | 0.0% | 0.62 | 0.62 | 0.62 | 0 |
| Dec 06 2023 | 0.62 | 0.00 | 0.0% | 0.62 | 0.62 | 0.62 | 0 |
| Dec 05 2023 | 0.62 | 0.00 | 0.0% | 0.62 | 0.62 | 0.62 | 0 |
| Dec 04 2023 | 0.62 | 0.00 | 0.0% | 0.62 | 0.62 | 0.62 | 0 |
| Dec 01 2023 | 0.62 | 0.00 | 0.0% | 0.62 | 0.62 | 0.62 | 0 |
| Nov 30 2023 | 0.62 | 0.00 | 0.0% | 0.62 | 0.62 | 0.62 | 0 |
| Nov 29 2023 | 0.62 | 0.00 | 0.0% | 0.62 | 0.62 | 0.62 | 0 |
| Nov 28 2023 | 0.62 | 0.00 | 0.0% | 0.62 | 0.62 | 0.62 | 0 |
| Nov 27 2023 | 0.62 | 0.00 | 0.0% | 0.62 | 0.62 | 0.62 | 0 |
| Nov 24 2023 | 0.62 | 0.00 | 0.0% | 0.62 | 0.62 | 0.62 | 0 |
| Nov 23 2023 | 0.62 | 0.00 | 0.0% | 0.62 | 0.62 | 0.62 | 0 |
| Nov 22 2023 | 0.62 | 0.00 | 0.0% | 0.62 | 0.62 | 0.62 | 0 |
| Nov 21 2023 | 0.62 | 0.00 | 0.0% | 0.62 | 0.62 | 0.62 | 0 |
| Nov 20 2023 | 0.62 | 0.00 | 0.0% | 0.62 | 0.62 | 0.62 | 0 |
| Nov 17 2023 | 0.62 | 0.00 | 0.0% | 0.62 | 0.62 | 0.62 | 0 |
| Nov 16 2023 | 0.62 | 0.00 | 0.0% | 0.62 | 0.62 | 0.62 | 0 |
| Nov 15 2023 | 0.62 | 0.00 | 0.0% | 0.62 | 0.62 | 0.62 | 0 |
| Nov 14 2023 | 0.62 | 0.00 | 0.0% | 0.62 | 0.62 | 0.62 | 0 |
| Nov 13 2023 | 0.62 | 0.00 | 0.0% | 0.62 | 0.62 | 0.62 | 0 |
| Nov 10 2023 | 0.62 | 0.00 | 0.0% | 0.62 | 0.62 | 0.62 | 0 |
