Atlas Engineered Products Historical Data - AEP

Company Name	Stock Ticker Symbol	Market	Type
Atlas Engineered Products Ltd	AEP	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	1.98%	1.03	15:59:45

Open Price	Low Price	High Price	Close Price	Prev Close
1.01	1.00	1.11	1.03	1.01

AEP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.05	1.11	0.93	0.982642	146,740	-0.02	-1.9%
1 Month	1.12	1.18	0.93	1.07	151,750	-0.09	-8.04%
3 Months	1.31	1.32	0.93	1.12	101,628	-0.28	-21.37%
6 Months	1.10	1.32	0.93	1.14	110,339	-0.07	-6.36%
1 Year	0.73	1.44	0.70	1.09	117,422	0.30	41.1%
3 Years	0.33	1.44	0.26	0.7307561	99,021	0.70	212.12%
5 Years	0.39	1.44	0.19	0.6229559	84,568	0.64	164.1%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	1.03	0.02	1.98%	1.01	1.11	1.00	136,302
Dec 07 2023	1.01	0.02	2.02%	1.01	1.02	1.01	12,500
Dec 06 2023	0.99	0.03	3.13%	0.97	1.01	0.97	90,140
Dec 05 2023	0.96	-0.01	-1.03%	0.99	0.99	0.93	246,311
Dec 04 2023	0.97	-0.04	-3.96%	1.01	1.02	0.97	148,856
Dec 01 2023	1.01	0.00	0.0%	1.05	1.05	0.98	235,895
Nov 30 2023	1.01	-0.02	-1.94%	1.05	1.06	1.00	118,097
Nov 29 2023	1.03	-0.05	-4.63%	1.08	1.08	0.99	511,900
Nov 28 2023	1.08	-0.08	-6.9%	1.18	1.18	1.07	241,342
Nov 27 2023	1.16	0.00	0.0%	1.17	1.17	1.15	66,404
Nov 24 2023	1.16	0.02	1.75%	1.15	1.16	1.14	34,870
Nov 23 2023	1.14	-0.02	-1.72%	1.15	1.15	1.13	120,743
Nov 22 2023	1.16	0.02	1.75%	1.16	1.17	1.13	187,632
Nov 21 2023	1.14	0.01	0.88%	1.12	1.14	1.12	70,081
Nov 20 2023	1.13	0.01	0.89%	1.12	1.13	1.11	101,964
Nov 17 2023	1.12	0.00	0.0%	1.13	1.13	1.11	37,388
Nov 16 2023	1.12	-0.02	-1.75%	1.15	1.16	1.12	336,728
Nov 15 2023	1.14	-0.01	-0.87%	1.15	1.15	1.14	82,104
Nov 14 2023	1.15	0.01	0.88%	1.12	1.16	1.12	216,955
Nov 13 2023	1.14	0.01	0.88%	1.13	1.15	1.13	24,090
Nov 10 2023	1.13	0.01	0.89%	1.12	1.14	1.12	150,995