Adex Mining Historical Data - ADE

Company Name	Stock Ticker Symbol	Market	Type
Adex Mining Inc	ADE	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.005	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.005	0.005	0.005	0.005	0.005

ADE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.005	122,796	0.00	0.0%
1 Month	0.005	0.01	0.005	0.0050202	70,856	0.00	0.0%
3 Months	0.005	0.01	0.005	0.0051722	86,820	0.00	0.0%
6 Months	0.005	0.01	0.005	0.0052506	86,871	0.00	0.0%
1 Year	0.01	0.015	0.005	0.007052	103,867	-0.005	-50.0%
3 Years	0.005	0.035	0.005	0.0151515	188,533	0.00	0.0%
5 Years	0.005	0.035	0.005	0.0127848	176,222	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.005	0.00	0.0%	0.005	0.005	0.005	62,000
Dec 07 2023	0.005	0.00	0.0%	0.005	0.005	0.005	327,000
Dec 06 2023	0.005	0.00	0.0%	0.005	0.005	0.005	2,000
Dec 05 2023	0.005	0.00	0.0%	0.005	0.005	0.005	160,000
Dec 04 2023	0.005	0.00	0.0%	0.005	0.005	0.005	123,978
Dec 01 2023	0.005	0.00	0.0%	0.005	0.005	0.005	1,000
Nov 30 2023	0.005	0.00	0.0%	0.005	0.005	0.005	55,000
Nov 29 2023	0.005	0.00	0.0%	0.005	0.005	0.005	143,000
Nov 28 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Nov 27 2023	0.005	0.00	0.0%	0.005	0.005	0.005	90,000
Nov 24 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Nov 23 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Nov 22 2023	0.005	0.00	0.0%	0.005	0.005	0.005	19,000
Nov 21 2023	0.005	0.00	0.0%	0.01	0.01	0.005	3,000
Nov 20 2023	0.005	-0.005	-50.0%	0.005	0.005	0.005	16,000
Nov 17 2023	0.01	0.005	100.0%	0.01	0.01	0.01	4,000
Nov 16 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Nov 15 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Nov 14 2023	0.005	0.00	0.0%	0.01	0.01	0.005	2,000
Nov 13 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0