Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adcore Inc | ADCO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.13 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.13 | 2.13 |
ADCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.52 | 3.33 | 0.49 | 1.67 | 112,099 | 1.61 | 309.62% |
| 5 Years | 0.58 | 3.33 | 0.32 | 0.9634531 | 47,880 | 1.55 | 267.24% |
ADCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 2.13 | 0.00 | 0.0% | 2.13 | 2.13 | 2.13 | 0 |
| Dec 07 2023 | 2.13 | 0.00 | 0.0% | 2.13 | 2.13 | 2.13 | 0 |
| Dec 06 2023 | 2.13 | 0.00 | 0.0% | 2.13 | 2.13 | 2.13 | 0 |
| Dec 05 2023 | 2.13 | 0.00 | 0.0% | 2.13 | 2.13 | 2.13 | 0 |
| Dec 04 2023 | 2.13 | 0.00 | 0.0% | 2.13 | 2.13 | 2.13 | 0 |
| Dec 01 2023 | 2.13 | 0.00 | 0.0% | 2.13 | 2.13 | 2.13 | 0 |
| Nov 30 2023 | 2.13 | 0.00 | 0.0% | 2.13 | 2.13 | 2.13 | 0 |
| Nov 29 2023 | 2.13 | 0.00 | 0.0% | 2.13 | 2.13 | 2.13 | 0 |
| Nov 28 2023 | 2.13 | 0.00 | 0.0% | 2.13 | 2.13 | 2.13 | 0 |
| Nov 27 2023 | 2.13 | 0.00 | 0.0% | 2.13 | 2.13 | 2.13 | 0 |
| Nov 24 2023 | 2.13 | 0.00 | 0.0% | 2.13 | 2.13 | 2.13 | 0 |
| Nov 23 2023 | 2.13 | 0.00 | 0.0% | 2.13 | 2.13 | 2.13 | 0 |
| Nov 22 2023 | 2.13 | 0.00 | 0.0% | 2.13 | 2.13 | 2.13 | 0 |
| Nov 21 2023 | 2.13 | 0.00 | 0.0% | 2.13 | 2.13 | 2.13 | 0 |
| Nov 20 2023 | 2.13 | 0.00 | 0.0% | 2.13 | 2.13 | 2.13 | 0 |
| Nov 17 2023 | 2.13 | 0.00 | 0.0% | 2.13 | 2.13 | 2.13 | 0 |
| Nov 16 2023 | 2.13 | 0.00 | 0.0% | 2.13 | 2.13 | 2.13 | 0 |
| Nov 15 2023 | 2.13 | 0.00 | 0.0% | 2.13 | 2.13 | 2.13 | 0 |
| Nov 14 2023 | 2.13 | 0.00 | 0.0% | 2.13 | 2.13 | 2.13 | 0 |
| Nov 13 2023 | 2.13 | 0.00 | 0.0% | 2.13 | 2.13 | 2.13 | 0 |
| Nov 10 2023 | 2.13 | 0.00 | 0.0% | 2.13 | 2.13 | 2.13 | 0 |
