Atlas One Capital Historical Data - ACAP.P

Company Name	Stock Ticker Symbol	Market	Type
Atlas One Capital Corporation	ACAP.P	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.015	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.015

ACAP.P Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.05	0.05	0.015	0.0175	7,000	-0.035	-70.0%
3 Months	0.095	0.095	0.015	0.0191519	6,025	-0.08	-84.21%
6 Months	0.095	0.095	0.015	0.0191796	5,023	-0.08	-84.21%
1 Year	0.095	0.095	0.015	0.0191796	5,023	-0.08	-84.21%
3 Years	0.08	0.10	0.015	0.0591667	4,654	-0.065	-81.25%
5 Years	0.08	0.10	0.015	0.0591667	4,654	-0.065	-81.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Nov 30 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Nov 29 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Nov 28 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Nov 27 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Nov 24 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Nov 23 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Nov 22 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Nov 21 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Nov 20 2023	0.015	-0.035	-70.0%	0.015	0.015	0.015	13,000
Nov 17 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 16 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 15 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 14 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 13 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 10 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 09 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 08 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 07 2023	0.05	0.03	150.0%	0.05	0.05	0.05	1,000
Nov 06 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0