Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abasca Resources Inc | ABA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.175 | 07:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 |
ABA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.175 | 0.17875 | 2,000 | -0.005 | -2.78% |
| 1 Month | 0.25 | 0.30 | 0.16 | 0.1837386 | 17,160 | -0.075 | -30.0% |
| 3 Months | 0.19 | 0.30 | 0.16 | 0.1875528 | 8,402 | -0.015 | -7.89% |
| 6 Months | 0.18 | 0.30 | 0.145 | 0.1854657 | 10,276 | -0.005 | -2.78% |
| 1 Year | 0.45 | 0.45 | 0.145 | 0.1864279 | 9,833 | -0.275 | -61.11% |
| 3 Years | 0.45 | 0.45 | 0.145 | 0.1864279 | 9,833 | -0.275 | -61.11% |
| 5 Years | 0.45 | 0.45 | 0.145 | 0.1864279 | 9,833 | -0.275 | -61.11% |
ABA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 2,000 |
| Dec 07 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 2,000 |
| Dec 06 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 2,000 |
| Dec 05 2023 | 0.18 | 0.02 | 12.5% | 0.18 | 0.18 | 0.18 | 2,000 |
| Dec 04 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| Dec 01 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| Nov 30 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| Nov 29 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| Nov 28 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 3,800 |
| Nov 27 2023 | 0.16 | -0.02 | -11.11% | 0.16 | 0.16 | 0.16 | 9,000 |
| Nov 24 2023 | 0.18 | 0.00 | 0.0% | 0.16 | 0.18 | 0.16 | 54,000 |
| Nov 23 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
| Nov 22 2023 | 0.18 | 0.00 | 0.0% | 0.165 | 0.18 | 0.165 | 5,500 |
| Nov 21 2023 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 53,778 |
| Nov 20 2023 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 0.19 | 2,000 |
| Nov 17 2023 | 0.19 | -0.01 | -5.0% | 0.22 | 0.30 | 0.18 | 66,000 |
| Nov 16 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Nov 15 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 10,000 |
| Nov 14 2023 | 0.20 | 0.00 | 0.0% | 0.25 | 0.25 | 0.20 | 11,000 |
| Nov 13 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
