ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAAA Auralite Investments Inc

0.265
0.00 (0.0%)
Last Updated: 19:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Auralite Investments Inc AAAA TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.265 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.265
more quote information »

AAAA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years2.314.500.053.0121,120-2.05-88.53%

AAAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.265 0.00 0.0% 0.265 0.265 0.265 0
Dec 07 2023 0.265 0.00 0.0% 0.265 0.265 0.265 0
Dec 06 2023 0.265 0.00 0.0% 0.265 0.265 0.265 0
Dec 05 2023 0.265 0.00 0.0% 0.265 0.265 0.265 0
Dec 04 2023 0.265 0.00 0.0% 0.265 0.265 0.265 0
Dec 01 2023 0.265 0.00 0.0% 0.265 0.265 0.265 0
Nov 30 2023 0.265 0.00 0.0% 0.265 0.265 0.265 0
Nov 29 2023 0.265 0.00 0.0% 0.265 0.265 0.265 0
Nov 28 2023 0.265 0.00 0.0% 0.265 0.265 0.265 0
Nov 27 2023 0.265 0.00 0.0% 0.265 0.265 0.265 0
Nov 24 2023 0.265 0.00 0.0% 0.265 0.265 0.265 0
Nov 23 2023 0.265 0.00 0.0% 0.265 0.265 0.265 0
Nov 22 2023 0.265 0.00 0.0% 0.265 0.265 0.265 0
Nov 21 2023 0.265 0.00 0.0% 0.265 0.265 0.265 0
Nov 20 2023 0.265 0.00 0.0% 0.265 0.265 0.265 0
Nov 17 2023 0.265 0.00 0.0% 0.265 0.265 0.265 0
Nov 16 2023 0.265 0.00 0.0% 0.265 0.265 0.265 0
Nov 15 2023 0.265 0.00 0.0% 0.265 0.265 0.265 0
Nov 14 2023 0.265 0.00 0.0% 0.265 0.265 0.265 0
Nov 13 2023 0.265 0.00 0.0% 0.265 0.265 0.265 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock