ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
First Tidal Acquisition Corp

First Tidal Acquisition Corp (AAA.P)

0.06
0.00
(0.00%)
Closed April 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17452716000.0600.000.060.060.065
17449260000.0600.000.060.060.060
17448396000.0600.000.060.060.060
17447532000.0600.000.0650.0650.0660007
17446668000.0600.000.060.060.060
17444076000.0600.000.060.060.060
17443212000.0600.000.060.060.0685
17442348000.0600.000.060.060.060
17441484000.0600.000.060.060.060
17440620000.0600.000.060.060.06542
17438028000.0600.000.060.060.060
17437164000.0600.000.060.060.060
17436300000.0600.000.060.060.060
17435436000.0600.000.060.060.060
17434572000.06-0.025-29.410.060.060.061000
17431980000.0850.02541.670.0850.0850.0851000
17431116000.0600.000.060.060.060
17430252000.0600.000.060.060.060
17429388000.0600.000.060.060.060
17428524000.060.0059.090.060.060.0625000
17425932000.05500.000.0550.0550.0550
17425068000.05500.000.0550.0550.0550
17424204000.05500.000.0550.0550.0550
17423340000.05500.000.0550.0550.0550
17422476000.05500.000.0550.0550.0558
17419884000.05500.000.0550.0550.0550
17419020000.05500.000.0550.0550.0550
17418156000.055-0.045-45.000.0550.0550.05522000
17417292000.10.04581.820.0950.10.0957000
17416428000.05500.000.0550.0550.0550
17413872000.05500.000.0550.0550.0550
17413008000.05500.000.0550.0550.0550
17412144000.055-0.04-42.110.0550.0550.0555010
17411280000.09500.000.0950.0950.0950
17410416000.0950.05111.110.0950.0950.0952000
17407824000.04500.000.0450.0450.0450
17406960000.04500.000.0450.0450.0450
17406096000.04500.000.0450.0450.0450
17405232000.04500.000.0450.0450.0450
17404368000.04500.000.0450.0450.0450
17401776000.04500.000.0450.0450.0450
17400912000.04500.000.0450.0450.0450
17400048000.04500.000.0450.0450.04588
17399184000.04500.000.0450.0450.0451000
17395728000.04500.000.0450.0450.0450
17394864000.04500.000.0450.0450.0450
17394000000.04500.000.0450.0450.04512
17393136000.045-0.055-55.000.0450.0450.0454000
17392272000.100.000.10.10.1106
17389680000.100.000.10.10.10
17388816000.100.000.10.10.10
17387952000.100.000.10.10.10
17387088000.100.000.10.10.10
17386224000.100.000.10.10.10
17383632000.100.000.10.10.10
17382768000.100.000.10.10.10
17381904000.100.000.10.10.10
17381040000.100.000.10.10.12000
17380176000.100.000.10.10.12000
17377584000.100.000.10.10.10
17376720000.10.0111.110.10.10.11000
17375856000.09-0.01-10.000.090.090.09500

Your Recent History

Delayed Upgrade Clock