First Tidal Acquisition Historical Data - AAA.P

Company Name	Stock Ticker Symbol	Market	Type
First Tidal Acquisition Corp	AAA.P	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.035	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.035

AAA.P Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.035	0.035	33,000	0.00	0.0%
1 Month	0.04	0.045	0.035	0.0374468	11,750	-0.005	-12.5%
3 Months	0.045	0.05	0.035	0.0424712	10,628	-0.01	-22.22%
6 Months	0.095	0.095	0.035	0.0470541	6,168	-0.06	-63.16%
1 Year	0.03	0.095	0.025	0.0394855	7,398	0.005	16.67%
3 Years	0.125	0.155	0.02	0.0718215	8,105	-0.09	-72.0%
5 Years	0.125	0.155	0.02	0.0718215	8,105	-0.09	-72.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Nov 29 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Nov 28 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Nov 27 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Nov 24 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Nov 23 2023	0.035	-0.01	-22.22%	0.035	0.035	0.035	33,000
Nov 22 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 21 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 20 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 17 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 16 2023	0.045	0.00	0.0%	0.045	0.045	0.045	1,000
Nov 15 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 14 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 13 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 10 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 09 2023	0.045	0.005	12.5%	0.045	0.045	0.045	8,000
Nov 08 2023	0.04	0.00	0.0%	0.04	0.04	0.04	5,000
Nov 07 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 06 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 03 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 02 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 01 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0