Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Tidal Acquisition Corp | AAA.P | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 |
AAA.P Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 33,000 | 0.00 | 0.0% |
1 Month | 0.04 | 0.045 | 0.035 | 0.0374468 | 11,750 | -0.005 | -12.5% |
3 Months | 0.045 | 0.05 | 0.035 | 0.0424712 | 10,628 | -0.01 | -22.22% |
6 Months | 0.095 | 0.095 | 0.035 | 0.0470541 | 6,168 | -0.06 | -63.16% |
1 Year | 0.03 | 0.095 | 0.025 | 0.0394855 | 7,398 | 0.005 | 16.67% |
3 Years | 0.125 | 0.155 | 0.02 | 0.0718215 | 8,105 | -0.09 | -72.0% |
5 Years | 0.125 | 0.155 | 0.02 | 0.0718215 | 8,105 | -0.09 | -72.0% |
AAA.P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 30 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 29 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 28 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 27 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 24 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 23 2023 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 0.035 | 33,000 |
Nov 22 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Nov 21 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Nov 20 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Nov 17 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Nov 16 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 1,000 |
Nov 15 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Nov 14 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Nov 13 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Nov 10 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Nov 09 2023 | 0.045 | 0.005 | 12.5% | 0.045 | 0.045 | 0.045 | 8,000 |
Nov 08 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 5,000 |
Nov 07 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Nov 06 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Nov 03 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Nov 02 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Nov 01 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |