ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAA.P First Tidal Acquisition Corp

0.035
0.00 (0.0%)
Nov 29 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
First Tidal Acquisition Corp AAA.P TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.035 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.035
more quote information »

AAA.P Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.0350.03533,0000.000.0%
1 Month0.040.0450.0350.037446811,750-0.005-12.5%
3 Months0.0450.050.0350.042471210,628-0.01-22.22%
6 Months0.0950.0950.0350.04705416,168-0.06-63.16%
1 Year0.030.0950.0250.03948557,3980.00516.67%
3 Years0.1250.1550.020.07182158,105-0.09-72.0%
5 Years0.1250.1550.020.07182158,105-0.09-72.0%

AAA.P 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 29 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 28 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 27 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 24 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 23 2023 0.035 -0.01 -22.22% 0.035 0.035 0.035 33,000
Nov 22 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 21 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 20 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 17 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 16 2023 0.045 0.00 0.0% 0.045 0.045 0.045 1,000
Nov 15 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 14 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 13 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 10 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 09 2023 0.045 0.005 12.5% 0.045 0.045 0.045 8,000
Nov 08 2023 0.04 0.00 0.0% 0.04 0.04 0.04 5,000
Nov 07 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 06 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 03 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 02 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 01 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock