Armor Minerals Inc (A.H)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -16.4556962025 | 0.395 | 0.43 | 0.33 | 326 | 0.38603924 | CS |
| 4 | -0.065 | -16.4556962025 | 0.395 | 0.43 | 0.325 | 203 | 0.37709872 | CS |
| 12 | -0.1 | -23.2558139535 | 0.43 | 0.43 | 0.3 | 261 | 0.3383584 | CS |
| 26 | -0.1 | -23.2558139535 | 0.43 | 0.45 | 0.3 | 244 | 0.35300667 | CS |
| 52 | 0.075 | 29.4117647059 | 0.255 | 0.45 | 0.255 | 1016 | 0.31509155 | CS |
| 156 | -0.12 | -26.6666666667 | 0.45 | 0.475 | 0.25 | 1579 | 0.33664899 | CS |
| 260 | -0.12 | -26.6666666667 | 0.45 | 0.475 | 0.25 | 1579 | 0.33664899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1739486400 | 0.33 | -0.1 | -23.26 | 0.33 | 0.33 | 0.33 | 500 |
| 1739400000 | 0.43 | 0.035 | 8.86 | 0.43 | 0.43 | 0.43 | 511 |
| 1739313600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 15 |
| 1739227200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 105 |
| 1738968000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 500 |
| 1738881600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738795200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 100 |
| 1738708800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738622400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 1 |
| 1738363200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738276800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738190400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 500 |
| 1738104000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738017600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1737758400 | 0.395 | 0.07 | 21.54 | 0.395 | 0.395 | 0.395 | 1000 |
| 1737672000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1737585600 | 0.325 | -0.07 | -17.72 | 0.325 | 0.325 | 0.325 | 830 |
| 1737499200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1737412800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1737153600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1737067200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 500 |
| 1736980800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736894400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736808000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736548800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736462400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736376000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 100 |
| 1736289600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 65 |
| 1736203200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735944000 | 0.395 | -0.015 | -3.66 | 0.395 | 0.395 | 0.395 | 500 |
| 1735857600 | 0.4099999 | 0.0999999 | 32.26 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1735684800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1735598400 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 500 |
| 1735339200 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 43 |
| 1735069200 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 5000 |
| 1734993600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734734400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734648000 | 0.3 | -0.1 | -25.00 | 0.3 | 0.3 | 0.3 | 3000 |
| 1734561600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734475200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 112 |
| 1734388800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734129600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10 |
| 1734043200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733956800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733870400 | 0.4 | -0.03 | -6.98 | 0.4 | 0.4 | 0.4 | 500 |
| 1733784000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 2 |
| 1733524800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1733438400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1733352000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1733265600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1733179200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732920000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732833600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732747200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732660800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732574400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732315200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732228800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732142400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732056000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 250 |
| 1731969600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
