Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Armor Minerals Inc | A.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.30 | 07:12:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 |
A.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.30 | 0.30 | 10 | 0.00 | 0.0% |
| 1 Month | 0.25 | 0.30 | 0.25 | 0.2999955 | 3,670 | 0.05 | 20.0% |
| 3 Months | 0.255 | 0.30 | 0.25 | 0.2613456 | 9,704 | 0.045 | 17.65% |
| 6 Months | 0.33 | 0.33 | 0.25 | 0.2772491 | 10,216 | -0.03 | -9.09% |
| 1 Year | 0.45 | 0.475 | 0.25 | 0.3469119 | 8,710 | -0.15 | -33.33% |
| 3 Years | 0.45 | 0.475 | 0.25 | 0.3469119 | 8,710 | -0.15 | -33.33% |
| 5 Years | 0.45 | 0.475 | 0.25 | 0.3469119 | 8,710 | -0.15 | -33.33% |
A.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Dec 07 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Dec 06 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Dec 05 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 10 |
| Dec 04 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Dec 01 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Nov 30 2023 | 0.30 | 0.05 | 20.0% | 0.30 | 0.30 | 0.30 | 11,000 |
| Nov 29 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 28 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 27 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 24 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 23 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 22 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 21 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 20 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 17 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 16 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 15 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 1 |
| Nov 14 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 13 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
