News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.045 | 12440 | 0.04580386 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 76737 | 0.04665591 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.06 | 0.04 | 40860 | 0.04745803 | CS |
| 26 | -0.015 | -25 | 0.06 | 0.07 | 0.04 | 49673 | 0.05034649 | CS |
| 52 | -0.02 | -30.7692307692 | 0.065 | 0.07 | 0.04 | 60576 | 0.05443465 | CS |
| 156 | 0.02 | 80 | 0.025 | 0.1 | 0.02 | 124056 | 0.04493478 | CS |
| 260 | 0.015 | 50 | 0.03 | 0.105 | 0.015 | 145829 | 0.04170469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1744839600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 7000 |
| 1744753200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1744666800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200 |
| 1744407600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 25000 |
| 1744321200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 10000 |
| 1744234800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1744148400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 422000 |
| 1744062000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 16824 |
| 1743802800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 268000 |
| 1743716400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 88757 |
| 1743630000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 51000 |
| 1743543600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1743457200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 7000 |
| 1743198000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 39500 |
| 1743111600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1100 |
| 1743025200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 372000 |
| 1742938800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 101598 |
| 1742852400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 102075 |
| 1742593200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742506800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1180 |
| 1742420400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1742334000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15780 |
| 1742247600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5428 |
| 1741988400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741902000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 7000 |
| 1741815600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741729200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16000 |
| 1741642800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 111030 |
| 1741387200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 17000 |
| 1741300800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1741214400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 10000 |
| 1741128000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1741041600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1740782400 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 203000 |
| 1740696000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 4272 |
| 1740609600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 8860 |
| 1740523200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740436800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 121400 |
| 1740177600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1740091200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1740004800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 99170 |
| 1739918400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 20397 |
| 1739572800 | 0.055 | 0.01 | 22.22 | 0.05 | 0.06 | 0.045 | 79278 |
| 1739486400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739400000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5300 |
| 1739313600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 27116 |
| 1739227200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 69 |
| 1738968000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 18000 |
| 1738881600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738795200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 7333 |
| 1738708800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 404 |
| 1738622400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 9500 |
| 1738363200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1738276800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 664 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 26159 |
| 1738104000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 15100 |
| 1738017600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5006 |
| 1737758400 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 12020 |
| 1737672000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8196 |
| 1737585600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 38400 |
| 1737499200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1737412800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
