Winpak Historical Data - WPK

Company Name	Stock Ticker Symbol	Market	Type
Winpak Ltd	WPK	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	3.06	7.23%	45.39	16:12:24

Open Price	Low Price	High Price	Close Price	Prev Close
42.48	42.48	45.60	45.39	42.33

WPK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.57	45.60	39.67	41.18	53,267	4.82	11.88%
1 Month	40.34	45.60	38.86	40.14	56,277	5.05	12.52%
3 Months	43.01	45.60	38.82	40.69	62,565	2.38	5.53%
6 Months	38.83	45.60	36.95	40.39	52,477	6.56	16.89%
1 Year	42.13	46.74	36.95	40.90	51,252	3.26	7.74%
3 Years	43.89	48.13	34.74	40.81	53,920	1.50	3.42%
5 Years	42.83	52.60	33.12	42.17	55,772	2.56	5.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	45.39	3.06	7.23%	42.48	45.60	42.48	124,403
Apr 23 2024	42.33	1.88	4.65%	39.69	42.95	39.67	93,671
Apr 22 2024	40.45	-0.28	-0.69%	40.47	41.18	40.20	53,928
Apr 19 2024	40.73	0.18	0.44%	40.85	41.02	40.60	49,883
Apr 18 2024	40.55	0.04	0.10%	40.22	40.76	40.22	26,501
Apr 17 2024	40.51	0.11	0.27%	40.57	40.90	40.50	42,353
Apr 16 2024	40.40	0.47	1.18%	39.85	40.54	39.75	38,505
Apr 15 2024	39.93	0.07	0.18%	40.17	40.23	39.83	29,994
Apr 12 2024	39.86	-0.13	-0.33%	40.12	40.19	39.71	50,361
Apr 11 2024	39.99	0.77	1.96%	39.41	40.04	39.35	82,932
Apr 10 2024	39.22	-0.21	-0.53%	39.16	39.36	38.86	68,790
Apr 09 2024	39.43	0.20	0.51%	39.15	39.67	39.15	199,964
Apr 08 2024	39.23	-0.63	-1.58%	39.78	39.94	39.20	33,879
Apr 05 2024	39.86	0.11	0.28%	39.75	40.17	39.72	51,887
Apr 04 2024	39.75	0.00	0.00%	40.42	40.42	39.60	56,873
Apr 03 2024	39.75	0.04	0.10%	39.62	40.02	39.62	30,392
Apr 02 2024	39.71	-0.58	-1.44%	40.10	40.15	39.62	36,910
Apr 01 2024	40.29	-0.25	-0.62%	40.11	40.58	40.11	27,433
Mar 28 2024	40.54	-0.14	-0.34%	40.53	40.75	40.17	54,401
Mar 27 2024	40.68	0.57	1.42%	40.34	41.00	40.34	40,613
Mar 26 2024	40.11	-0.13	-0.32%	39.99	40.52	39.98	36,906
Mar 25 2024	40.24	-0.57	-1.40%	40.91	40.93	40.14	19,784