Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| West Fraser Timber Co Ltd | WFG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.33% | 107.86 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.55 | 106.83 | 112.55 | 107.86 | 107.50 |
WFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.48 | 112.55 | 105.60 | 107.25 | 213,256 | -0.62 | -0.57% |
| 1 Month | 119.39 | 119.60 | 105.41 | 110.87 | 230,796 | -11.53 | -9.66% |
| 3 Months | 108.51 | 121.64 | 100.91 | 109.88 | 198,859 | -0.65 | -0.60% |
| 6 Months | 91.72 | 121.64 | 88.61 | 107.23 | 193,224 | 16.14 | 17.60% |
| 1 Year | 102.29 | 121.64 | 88.61 | 104.60 | 198,522 | 5.57 | 5.45% |
| 3 Years | 98.06 | 132.72 | 82.09 | 104.21 | 376,385 | 9.80 | 9.99% |
| 5 Years | 79.00 | 132.72 | 77.32 | 101.28 | 427,181 | 28.86 | 36.53% |
WFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 107.50 | 0.09 | 0.08% | 107.58 | 108.75 | 106.82 | 179,197 |
| Apr 22 2024 | 107.41 | 0.99 | 0.93% | 106.14 | 108.10 | 106.14 | 186,451 |
| Apr 19 2024 | 106.42 | -1.35 | -1.25% | 107.26 | 108.70 | 105.60 | 283,792 |
| Apr 18 2024 | 107.77 | 0.33 | 0.31% | 107.95 | 108.57 | 106.69 | 255,260 |
| Apr 17 2024 | 107.44 | -0.26 | -0.24% | 108.48 | 109.28 | 107.39 | 161,579 |
| Apr 16 2024 | 107.70 | -0.54 | -0.50% | 107.62 | 108.84 | 105.41 | 241,897 |
| Apr 15 2024 | 108.24 | -0.76 | -0.70% | 109.10 | 109.90 | 106.89 | 225,389 |
| Apr 12 2024 | 109.00 | -2.76 | -2.47% | 111.77 | 111.83 | 108.50 | 199,549 |
| Apr 11 2024 | 111.76 | 1.30 | 1.18% | 110.56 | 112.16 | 108.94 | 198,820 |
| Apr 10 2024 | 110.46 | -2.87 | -2.53% | 111.70 | 112.86 | 110.45 | 232,567 |
| Apr 09 2024 | 113.33 | 2.80 | 2.53% | 108.50 | 114.39 | 108.50 | 292,680 |
| Apr 08 2024 | 110.53 | -0.12 | -0.11% | 111.64 | 111.64 | 109.49 | 160,183 |
| Apr 05 2024 | 110.65 | -1.19 | -1.06% | 111.69 | 112.24 | 109.58 | 369,519 |
| Apr 04 2024 | 111.84 | -0.21 | -0.19% | 112.02 | 114.42 | 111.01 | 323,600 |
| Apr 03 2024 | 112.05 | -3.19 | -2.77% | 114.50 | 115.04 | 111.82 | 372,407 |
| Apr 02 2024 | 115.24 | -1.92 | -1.64% | 116.13 | 116.43 | 114.55 | 157,804 |
| Apr 01 2024 | 117.16 | 0.20 | 0.17% | 117.62 | 117.62 | 114.42 | 197,290 |
| Mar 28 2024 | 116.96 | -0.86 | -0.73% | 117.22 | 118.13 | 115.37 | 225,073 |
| Mar 27 2024 | 117.82 | -0.75 | -0.63% | 119.39 | 119.60 | 117.31 | 122,076 |
| Mar 26 2024 | 118.57 | -0.55 | -0.46% | 118.93 | 120.14 | 118.55 | 164,373 |
| Mar 25 2024 | 119.12 | 0.40 | 0.34% | 118.49 | 121.64 | 118.49 | 261,696 |
