Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Village Farms | VFF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.53 | 3.78% | 14.55 | 15.33 | 14.20 | 14.52 | 14.02 | 12:48:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 14.55 | 14.57 | 0.02 | 0.14% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,679 | 898,808 | - | 3.98 - 24.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:48:59 | 100 | $ 14.55 | CAD |
Village Farms News
PROMOTEDCanbiola Becomes Vertically Integrated with its Joint Venture with NY - SHI and Shi Farms IHNW • Mon Jul 22, 2019 7:00 AM (1 day ago)
Village Farms International Announces that Pure Sunfarms Achieves Full Run-Rate Annual Production at Delta 3 Operation - Perf... PR Newswire (Canada) • Thu Jul 11, 2019 7:00 AM (2 weeks ago)
Village Farms International Announces Election of Directors PR Newswire (Canada) • Tue Jun 25, 2019 8:00 PM (4 weeks ago)
Village Farms International to Participate in 5th Annual ROTH London Conference, June 17-19, 2019 PR Newswire (Canada) • Mon Jun 17, 2019 7:00 AM (1 month ago)
Village Farms International Announces that Texas Governor Signs House Bill 1325 into Law, Legalizing the Cultivation of Hemp ... PR Newswire (Canada) • Tue Jun 11, 2019 7:00 AM (1 month ago)
Village Farms International Begins Conversion of Half of 1.3 Million Square Foot Permian Basin GATES® Facility for Hemp Cult... PR Newswire (Canada) • Thu May 23, 2019 7:00 AM (2 months ago)
Village Farms International Expands U.S. Outdoor Hemp Cultivation and CBD Extraction Program to Colorado Through New Joint Ve... PR Newswire (Canada) • Tue May 21, 2019 7:00 AM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.29 | 15.33 | 12.08 | 13.0741 | 577k | 2.26 | 18.39% |
| 1 Month | 14.67 | 15.44 | 11.69 | 13.4350 | 510k | -0.12 | -0.82% |
| 3 Months | 16.19 | 19.3 | 11.69 | 16.1002 | 773k | -1.64 | -10.13% |
| 6 Months | 6.2 | 24.25 | 6.08 | 16.2528 | 2M | 8.35 | 134.68% |
| 1 Year | 5.21 | 24.25 | 3.98 | 14.0190 | 1M | 9.34 | 179.27% |
| 3 Years | 1.72 | 24.25 | 1.18 | 12.1950 | 465k | 12.83 | 745.93% |
| 5 Years | 1.33 | 24.25 | 0.7 | 11.9421 | 305k | 13.22 | 993.98% |
