Village Farms Historical Data - VFF

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Village Farms International Inc VFF Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.5% 8.01 8.27 7.97 8.05 8.05 16:09:47
more quote information »

VFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.068.756.757.77967,6150.9513.46%
1 Month7.808.756.757.72586,7040.212.69%
3 Months10.8111.796.758.70616,313-2.80-25.9%
6 Months13.3619.296.7511.25596,672-5.35-40.04%
1 Year5.4524.255.4014.861,108,9902.5646.97%
3 Years1.4924.251.4612.08549,2486.52437.58%
5 Years0.8524.250.7011.85362,0447.16842.35%

VFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2020 8.01 -0.04 -0.5% 8.05 8.27 7.97 269,382
Jan 17 2020 8.05 -0.05 -0.62% 8.15 8.45 7.92 521,003
Jan 16 2020 8.10 -0.20 -2.41% 8.52 8.75 8.06 762,178
Jan 15 2020 8.30 1.09 15.12% 7.25 8.73 7.25 1,895,626
Jan 15 2020 7.21 0.00 0.0% 7.21 7.21 7.21 0
Jan 14 2020 7.21 -0.05 -0.69% 7.13 7.69 7.00 847,432
Jan 13 2020 7.26 0.23 3.27% 7.06 7.36 6.75 889,724
Jan 10 2020 7.03 -0.26 -3.57% 7.26 7.27 7.03 305,871
Jan 09 2020 7.29 -0.01 -0.14% 7.36 7.53 7.18 352,621
Jan 09 2020 7.30 0.00 0.0% 7.30 7.30 7.30 0
Jan 08 2020 7.30 -0.11 -1.48% 7.40 7.64 7.01 626,173
Jan 07 2020 7.41 -0.08 -1.07% 7.50 7.66 7.40 237,819
Jan 06 2020 7.49 -0.42 -5.31% 7.84 7.88 7.47 269,855
Jan 03 2020 7.91 -0.07 -0.88% 7.82 8.15 7.71 299,052
Jan 02 2020 7.98 -0.09 -1.12% 8.20 8.22 7.74 251,858
Dec 31 2019 8.07 0.53 7.03% 7.50 8.18 7.50 776,226
Dec 30 2019 7.54 -0.68 -8.27% 8.15 8.39 7.51 478,456
Dec 27 2019 8.22 0.34 4.31% 7.60 8.32 7.55 405,815
Dec 27 2019 7.88 0.00 0.0% 7.88 7.88 7.88 0
Dec 24 2019 7.88 0.38 5.07% 7.55 7.88 7.38 379,524
Dec 23 2019 7.50 -0.29 -3.72% 7.80 8.03 7.50 371,708
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.