Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Village Farms International Inc | VFF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -4.62% | 1.24 | 18:46:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31 | 1.20 | 1.32 | 1.21 | 1.30 |
VFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.45 | 1.20 | 1.35 | 943,389 | -0.03 | -2.36% |
| 1 Month | 0.92 | 1.57 | 0.90 | 1.28 | 1,712,091 | 0.32 | 34.78% |
| 3 Months | 0.85 | 1.57 | 0.58 | 1.10 | 914,244 | 0.39 | 45.88% |
| 6 Months | 0.7711 | 1.57 | 0.58 | 0.9794362 | 665,576 | 0.4689 | 60.81% |
| 1 Year | 0.83 | 1.57 | 0.55 | 0.8832337 | 687,943 | 0.41 | 49.40% |
| 3 Years | 11.28 | 11.93 | 0.55 | 4.11 | 852,519 | -10.04 | -89.01% |
| 5 Years | 11.25 | 20.3203 | 0.55 | 6.97 | 1,062,241 | -10.01 | -88.98% |
VFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.21 | -0.09 | -6.92% | 1.31 | 1.32 | 1.20 | 818,545 |
| Apr 16 2024 | 1.30 | -0.09 | -6.47% | 1.36 | 1.38 | 1.29 | 610,092 |
| Apr 15 2024 | 1.39 | 0.12 | 9.45% | 1.30 | 1.40 | 1.28 | 865,803 |
| Apr 12 2024 | 1.27 | -0.09 | -6.62% | 1.34 | 1.38 | 1.225 | 1,152,018 |
| Apr 11 2024 | 1.36 | -0.04 | -2.86% | 1.40 | 1.42 | 1.33 | 724,094 |
| Apr 10 2024 | 1.40 | 0.13 | 10.24% | 1.27 | 1.45 | 1.23 | 1,364,936 |
| Apr 09 2024 | 1.27 | -0.01 | -0.78% | 1.23 | 1.29 | 1.10 | 1,868,043 |
| Apr 08 2024 | 1.28 | -0.08 | -5.88% | 1.34 | 1.37 | 1.2657 | 1,156,373 |
| Apr 05 2024 | 1.36 | -0.04 | -2.86% | 1.39 | 1.44 | 1.32 | 1,312,548 |
| Apr 04 2024 | 1.40 | -0.10 | -6.67% | 1.56 | 1.56 | 1.37 | 2,824,306 |
| Apr 03 2024 | 1.50 | 0.09 | 6.38% | 1.44 | 1.57 | 1.40 | 2,685,215 |
| Apr 02 2024 | 1.41 | 0.03 | 2.17% | 1.39 | 1.45 | 1.31 | 1,807,963 |
| Apr 01 2024 | 1.38 | 0.14 | 11.29% | 1.28 | 1.43 | 1.26 | 2,260,578 |
| Mar 28 2024 | 1.24 | -0.08 | -5.70% | 1.33 | 1.42 | 1.2101 | 2,409,174 |
| Mar 27 2024 | 1.315 | 0.10 | 7.79% | 1.25 | 1.35 | 1.24 | 2,578,811 |
| Mar 26 2024 | 1.22 | 0.16 | 15.09% | 1.07 | 1.28 | 1.06 | 3,335,052 |
| Mar 25 2024 | 1.06 | 0.03 | 2.91% | 1.04 | 1.07 | 1.00 | 1,147,587 |
| Mar 22 2024 | 1.03 | 0.08 | 8.42% | 0.98 | 1.03 | 0.97 | 2,132,575 |
| Mar 21 2024 | 0.95 | -0.0371 | -3.76% | 0.97 | 1.02 | 0.9402 | 551,089 |
| Mar 20 2024 | 0.9871 | 0.0871 | 9.68% | 0.92 | 1.04 | 0.90 | 1,743,479 |
| Mar 19 2024 | 0.90 | 0.04 | 4.65% | 0.8568 | 0.9111 | 0.83 | 953,240 |
| Mar 18 2024 | 0.86 | 0.1243 | 16.90% | 0.7688 | 0.89 | 0.75 | 1,557,418 |
