Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uni Select Inc | UNS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.96 | 47.96 |
UNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 46.95 | 48.00 | 45.69 | 47.05 | 282,025 | 1.01 | 2.15% |
| 3 Years | 14.47 | 48.00 | 12.33 | 34.43 | 168,226 | 33.49 | 231.44% |
| 5 Years | 15.15 | 48.00 | 2.90 | 24.44 | 144,955 | 32.81 | 216.57% |
UNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Apr 23 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Apr 22 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Apr 19 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Apr 18 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Apr 17 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Apr 16 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Apr 15 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Apr 12 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Apr 11 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Apr 10 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Apr 09 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Apr 08 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Apr 05 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Apr 04 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Apr 03 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Apr 02 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Apr 01 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Mar 28 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Mar 27 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Mar 26 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Mar 25 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
