ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
22.52
1.16
(5.43%)
Closed April 24 4:12PM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
22.52
Bid
22.48
Ask
22.54
Volume
1,417,863
21.95 Day's Range 23.26
0.00 52 Week Range 0.00
Previous Close
21.36
Open
22.93
Last Trade
100
@
22.52
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TSLA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNEYCN Energy Group Inc
$ 0.23
(80.96%)
59.59M
PETWag Group Company
$ 0.1823
(65.28%)
36.94M
LCUTLifetime Brands Inc
$ 5.89
(58.33%)
4
NTHINeOne Technologies Holdings Inc
$ 9.30
(58.16%)
4
LDTCLeddarTech Holdings Inc
$ 0.5899
(41.56%)
2
GNLNGreenlane Holdings Inc
$ 0.0195
(-92.06%)
24.32M
TBLDThomburg Income Builder Opportunities Trust
$ 7.21
(-58.85%)
12
JAMFJamf Holding Corporation
$ 6.11
(-44.00%)
22
FLNTFluent Inc
$ 1.51
(-38.24%)
1
RAASMI 3Fourteen REAL Asset Allocation ETF
$ 15.01
(-36.29%)
2
CNEYCN Energy Group Inc
$ 0.2302
(81.12%)
59.59M
PETWag Group Company
$ 0.1806
(63.74%)
36.97M
GNLNGreenlane Holdings Inc
$ 0.0195
(-92.06%)
24.32M
DMNDamon Inc
$ 0.0038
(-7.32%)
17.22M
TWGTop Wealth Group Holding Ltd
$ 0.1609
(6.84%)
12.82M

Discussion

View Full Feed
RickNagra RickNagra 6 minutes ago
Not in a million years.
FNMA
jxyzobrien jxyzobrien 7 minutes ago
6 am tariff news

https://investorshub.advfn.com/uimage/uploads/2025/4/24/bayfotariff_4_24.png
yudilks yudilks 9 minutes ago
Pre-market price dropped by >17%?!?
AMRN
pepeoil pepeoil 10 minutes ago
What are yummy shares? Bwahaaaaaaa
ZHUD
getmenews getmenews 11 minutes ago
Yeap, back to firing powel, and beam mu up scotty is breaking up, the message isn't clear?

335ish next?

It's in the stars!

https://investorshub.advfn.com/uimage/uploads/2025/4/10/kntjeUS30.jpg
SPY
FeMike FeMike 11 minutes ago
"The market’s response in pre-trading shows speculative interest that could either grow or wane."
imagine that. It could go up OR it could go down.

These lines in particular, but yes the whole article doesn’t read right.

I have a high degree of confidence that wa
NWBO
Minitruckin Minitruckin 14 minutes ago
Tic toc tic toc 🚀 
SPQS
1Bigmac 1Bigmac 15 minutes ago
https://www.youtube.com/watch?v=8d8V7vMPHLc
MMATQ
highlandernew highlandernew 16 minutes ago
🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X
AMC
LOVELWLG LOVELWLG 17 minutes ago
It's still in JM and Lebbys pocket also.🤣🤣🤣
LWLG
LOVELWLG LOVELWLG 19 minutes ago
I didn't think anyone could mislead investors more than JM but Lebby proved me wrong.
The best is when Lebby actually put out a press release reaffirming commercialization in 2024.🤣🤣🤣 you can't make this stuff up.
LWLG
exwannabe exwannabe 19 minutes ago
Any news from England?'
Sunrise was right on time.

If you mean answers to the questions, nope. Of the recent batch of question with answers expected yesterday the Dep f Health and Social Care has answered 6 of 335.

I am not sure what the deal is here. I expected
NWBO
mdb1 mdb1 21 minutes ago
Time to hit $.12s again. I think next week. What is with GOLD. It used to take years for gold to move $100/oz. These days it is doing it in couple of days.
IQST
Sideem Sideem 22 minutes ago
Can BB achieve a green close 3 days in a row? Stay tuned.
BB
TJG TJG 24 minutes ago
I absolutely do not think things are better as of this minute. I only think that the Annual shows what I thought it would. 2024!was the most chaotic year a stock, any stock could have gone through. I won't recap it but as of now all I see is 2025 bing the breakout year. I am truly hoping them releas
AFFU
nssrr5 nssrr5 25 minutes ago
Many is a stretch but ok...
TSLA
pepeoil pepeoil 26 minutes ago
How much oil are the 88 well making. Joshy said 300 bopd. Lol. How is the Drilling on the Mountain V wells? How many wells did they drill with the 20 grand cash on hand? Lol. How is the audit and uplisting coming? Come on man, we need updates. Give us some more bullchit
AZRH
nssrr5 nssrr5 26 minutes ago
For the record I watch CNBC and have it on in my office most all day every day. X is nothing but a cesspool and for that matter so is most all of social media...
TSLA
exwannabe exwannabe 29 minutes ago
3. Wednesday, April 23: Biogen's Skyclaris for Freidrich's atasia. I couldn't open this link but I'll take you word for application accepted March 6, 2024. Approved in US, EU and Canada
Bad decision to accept that info. It is very wrong. https://www.ataxia.org.uk/omav-updates/ This site ha
NWBO
getmenews getmenews 30 minutes ago
if we just saw 40ish in the chart again, its reasonable tu suggest well see 365ish again or lower next...

https://investorshub.advfn.com/uimage/uploads/2025/4/10/kntjeUS30.jpg

What a perfect playbook so far eh?
SPY
VVVVVV VVVVVV 31 minutes ago
Listen for it……it’s coming.

IMHO
VPLM
BIOCHEMUP BIOCHEMUP 37 minutes ago
Failed to breakout of the 50MA.
CRML
getmenews getmenews 38 minutes ago
Don't beat yourself up just yet... Already said all that before it happened;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176099771
SPY

Your Recent History

Delayed Upgrade Clock