Register to chat with like-minded investors on our interactive forums.
TRP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 49.19 | 0.14 | 0.29% | 49.10 | 49.50 | 48.79 | 15,095,605 |
| Apr 19 2024 | 49.05 | 0.51 | 1.05% | 48.60 | 49.48 | 48.58 | 8,506,950 |
| Apr 18 2024 | 48.54 | 0.23 | 0.48% | 48.35 | 48.84 | 48.12 | 7,863,223 |
| Apr 17 2024 | 48.31 | -0.29 | -0.60% | 48.72 | 49.05 | 48.28 | 6,941,036 |
| Apr 16 2024 | 48.60 | -1.00 | -2.02% | 49.51 | 49.69 | 48.59 | 7,397,628 |
| Apr 15 2024 | 49.60 | -0.13 | -0.26% | 49.74 | 50.09 | 49.33 | 10,421,186 |
| Apr 12 2024 | 49.73 | -0.54 | -1.07% | 50.23 | 50.64 | 49.65 | 11,143,178 |
| Apr 11 2024 | 50.27 | -0.56 | -1.10% | 50.86 | 50.95 | 50.02 | 5,470,577 |
| Apr 10 2024 | 50.83 | -1.18 | -2.27% | 51.86 | 51.92 | 50.68 | 6,817,724 |
| Apr 09 2024 | 52.01 | 0.31 | 0.60% | 51.68 | 52.07 | 51.41 | 6,272,270 |
| Apr 08 2024 | 51.70 | -0.23 | -0.44% | 51.93 | 52.09 | 51.54 | 6,696,482 |
| Apr 05 2024 | 51.93 | -0.60 | -1.14% | 52.49 | 52.51 | 51.78 | 6,628,746 |
| Apr 04 2024 | 52.53 | -0.63 | -1.19% | 53.16 | 53.42 | 52.43 | 6,533,678 |
| Apr 03 2024 | 53.16 | -1.14 | -2.10% | 54.42 | 54.60 | 53.15 | 11,683,760 |
| Apr 02 2024 | 54.30 | -0.35 | -0.64% | 54.51 | 55.01 | 54.02 | 21,735,679 |
| Apr 01 2024 | 54.65 | 0.21 | 0.39% | 54.57 | 54.67 | 54.14 | 8,545,149 |
| Mar 28 2024 | 54.44 | 0.64 | 1.19% | 53.99 | 54.54 | 53.83 | 10,753,073 |
| Mar 27 2024 | 53.80 | -1.11 | -2.02% | 54.04 | 54.12 | 52.88 | 19,240,905 |
| Mar 26 2024 | 54.91 | -0.11 | -0.20% | 54.86 | 55.17 | 54.85 | 6,517,295 |
| Mar 25 2024 | 55.02 | 0.05 | 0.09% | 55.04 | 55.27 | 54.93 | 6,957,787 |
| Mar 22 2024 | 54.97 | 0.31 | 0.57% | 54.80 | 55.01 | 54.65 | 7,432,199 |
| Mar 21 2024 | 54.66 | 0.62 | 1.15% | 54.24 | 54.73 | 54.16 | 13,594,210 |
| Mar 20 2024 | 54.04 | -0.62 | -1.13% | 54.58 | 55.15 | 53.90 | 24,053,442 |
| Mar 19 2024 | 54.66 | 0.14 | 0.26% | 54.66 | 55.08 | 54.59 | 14,800,594 |
| Mar 18 2024 | 54.52 | 0.03 | 0.06% | 54.50 | 54.68 | 54.10 | 9,160,868 |
| Mar 15 2024 | 54.49 | -0.18 | -0.33% | 54.50 | 54.93 | 54.31 | 26,808,375 |
| Mar 14 2024 | 54.67 | -0.37 | -0.67% | 55.02 | 55.02 | 54.22 | 11,354,883 |
| Mar 13 2024 | 55.04 | 0.14 | 0.26% | 54.99 | 55.26 | 54.93 | 21,337,044 |
| Mar 12 2024 | 54.90 | 0.12 | 0.22% | 54.85 | 54.94 | 54.61 | 5,571,179 |
| Mar 11 2024 | 54.78 | 0.50 | 0.92% | 54.40 | 54.81 | 54.23 | 7,384,498 |
| Mar 08 2024 | 54.28 | 0.07 | 0.13% | 54.28 | 54.40 | 54.01 | 4,094,309 |
| Mar 07 2024 | 54.21 | 0.07 | 0.13% | 54.19 | 54.44 | 54.05 | 3,007,306 |
| Mar 06 2024 | 54.14 | -0.14 | -0.26% | 54.56 | 54.68 | 54.02 | 3,232,295 |
| Mar 05 2024 | 54.28 | 0.28 | 0.52% | 53.92 | 54.59 | 53.90 | 4,255,895 |
| Mar 04 2024 | 54.00 | 0.08 | 0.15% | 54.06 | 54.15 | 53.81 | 3,346,498 |
| Mar 01 2024 | 53.92 | 0.24 | 0.45% | 53.75 | 54.18 | 53.68 | 5,299,822 |
| Feb 29 2024 | 53.68 | 0.29 | 0.54% | 53.53 | 53.94 | 53.36 | 5,677,019 |
| Feb 28 2024 | 53.39 | 0.06 | 0.11% | 53.34 | 53.49 | 53.15 | 1,396,540 |
| Feb 27 2024 | 53.33 | 0.24 | 0.45% | 53.30 | 53.61 | 53.13 | 1,349,111 |
| Feb 26 2024 | 53.09 | -0.61 | -1.14% | 53.71 | 53.80 | 52.89 | 3,563,140 |
| Feb 23 2024 | 53.70 | -0.08 | -0.15% | 53.75 | 53.90 | 53.28 | 1,749,208 |
| Feb 22 2024 | 53.78 | -0.04 | -0.07% | 53.85 | 53.93 | 53.49 | 2,340,092 |
| Feb 21 2024 | 53.82 | 0.13 | 0.24% | 53.81 | 54.20 | 53.57 | 2,393,889 |
| Feb 20 2024 | 53.69 | 0.37 | 0.69% | 53.27 | 53.99 | 53.27 | 3,510,234 |
| Feb 16 2024 | 53.32 | 1.32 | 2.54% | 53.00 | 53.39 | 52.69 | 3,061,550 |
| Feb 15 2024 | 52.00 | 1.16 | 2.28% | 50.98 | 52.07 | 50.90 | 2,775,982 |
| Feb 14 2024 | 50.84 | -0.12 | -0.24% | 51.33 | 51.61 | 50.80 | 2,222,450 |
| Feb 13 2024 | 50.96 | -0.58 | -1.13% | 51.38 | 51.78 | 50.52 | 3,355,957 |
| Feb 12 2024 | 51.54 | 1.06 | 2.10% | 50.48 | 51.60 | 50.48 | 1,810,287 |
| Feb 09 2024 | 50.48 | 0.07 | 0.14% | 50.45 | 50.67 | 50.27 | 2,277,196 |
| Feb 08 2024 | 50.41 | -0.88 | -1.72% | 50.83 | 50.89 | 50.34 | 2,396,203 |
| Feb 07 2024 | 51.29 | 0.00 | 0.00% | 51.29 | 51.29 | 51.29 | 0 |
| Feb 06 2024 | 51.29 | -0.07 | -0.14% | 51.40 | 51.63 | 51.18 | 1,753,188 |
| Feb 05 2024 | 51.36 | -1.22 | -2.32% | 52.46 | 52.47 | 51.20 | 3,600,604 |
| Feb 02 2024 | 52.58 | -0.77 | -1.44% | 53.24 | 53.24 | 52.14 | 2,733,133 |
| Feb 01 2024 | 53.35 | 0.31 | 0.58% | 53.16 | 53.54 | 53.06 | 1,500,368 |
| Jan 31 2024 | 53.04 | -0.32 | -0.60% | 53.52 | 53.75 | 52.80 | 3,522,850 |
| Jan 30 2024 | 53.36 | 0.27 | 0.51% | 53.14 | 53.49 | 52.88 | 4,148,680 |
| Jan 29 2024 | 53.09 | 0.15 | 0.28% | 52.96 | 53.12 | 52.45 | 4,926,702 |
| Jan 26 2024 | 52.94 | 0.53 | 1.01% | 52.38 | 52.95 | 52.33 | 3,209,233 |
| Jan 25 2024 | 52.41 | 0.42 | 0.81% | 52.09 | 52.51 | 52.04 | 2,859,086 |
| Jan 24 2024 | 51.99 | -0.54 | -1.03% | 52.61 | 53.03 | 51.93 | 4,840,136 |
