Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tokyo Gas | TOG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -3.20 | -13.22% | 21.00 | 12:17:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.40 | 21.00 | 21.40 | 24.20 |
TOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 24.60 | 21.00 | 23.50 | 170 | -1.80 | -7.89% |
| 1 Month | 21.40 | 24.60 | 21.00 | 23.32 | 131 | -0.399999 | -1.87% |
| 3 Months | 20.20 | 24.60 | 20.20 | 22.74 | 121 | 0.80 | 3.96% |
| 6 Months | 21.80 | 24.60 | 20.20 | 22.14 | 155 | -0.80 | -3.67% |
| 1 Year | 22.40 | 24.60 | 20.20 | 22.15 | 146 | -1.40 | -6.25% |
| 3 Years | 22.40 | 24.60 | 20.20 | 22.15 | 146 | -1.40 | -6.25% |
| 5 Years | 22.40 | 24.60 | 20.20 | 22.15 | 146 | -1.40 | -6.25% |
TOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 24.00 | -0.60 | -2.44% | 23.80 | 24.00 | 23.80 | 223 |
| Apr 23 2024 | 24.60 | 1.00 | 4.24% | 24.60 | 24.60 | 24.60 | 92 |
| Apr 22 2024 | 23.60 | 0.80 | 3.51% | 23.60 | 23.60 | 23.60 | 200 |
| Apr 19 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 87 |
| Apr 18 2024 | 22.80 | 0.40 | 1.79% | 22.80 | 22.80 | 22.80 | 250 |
| Apr 17 2024 | 22.40 | -0.60 | -2.61% | 22.40 | 22.40 | 22.40 | 70 |
| Apr 16 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 15 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 12 2024 | 23.00 | -0.40 | -1.71% | 23.00 | 23.00 | 23.00 | 20 |
| Apr 11 2024 | 23.40 | 0.60 | 2.63% | 23.40 | 23.40 | 23.40 | 250 |
| Apr 10 2024 | 22.80 | 1.40 | 6.54% | 22.80 | 22.80 | 22.80 | 87 |
| Apr 09 2024 | 21.40 | -0.20 | -0.93% | 21.40 | 21.40 | 21.40 | 30 |
| Apr 08 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| Apr 05 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| Apr 04 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| Apr 03 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| Apr 02 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| Mar 28 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| Mar 27 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| Mar 26 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| Mar 25 2024 | 21.60 | 0.60 | 2.86% | 21.60 | 21.60 | 21.60 | 231 |
