ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TIH Toromont Industries Ltd

130.35
0.72 (0.56%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Toromont Industries Ltd TIH Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.72 0.56% 130.35 16:12:25
Open Price Low Price High Price Close Price Prev Close
129.62 129.20 130.77 130.35 129.63
more quote information »

TIH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week129.60130.77126.54128.1998,0640.750.58%
1 Month126.07131.67121.76126.78121,6824.283.39%
3 Months113.59131.67113.45122.9492,33516.7614.75%
6 Months108.20131.67100.81116.3097,22422.1520.47%
1 Year106.66131.67100.81112.18105,56223.6922.21%
3 Years94.06131.6793.45108.43120,99736.2938.58%
5 Years66.95131.6752.3692.06140,10863.4094.70%

TIH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 130.35 0.72 0.56% 129.62 130.77 129.20 114,160
Mar 27 2024 129.63 1.20 0.93% 127.94 129.64 127.94 81,478
Mar 26 2024 128.43 1.45 1.14% 126.54 128.82 126.54 131,074
Mar 25 2024 126.98 -0.51 -0.40% 127.14 127.68 126.58 90,544
Mar 22 2024 127.49 -1.08 -0.84% 128.56 128.61 127.24 104,321
Mar 21 2024 128.57 -1.39 -1.07% 129.60 130.21 128.30 82,905
Mar 20 2024 129.96 -0.74 -0.57% 130.58 131.62 128.85 99,943
Mar 19 2024 130.70 2.09 1.63% 128.66 131.67 128.65 162,818
Mar 18 2024 128.61 0.38 0.30% 128.34 129.60 128.34 105,914
Mar 15 2024 128.23 0.40 0.31% 128.29 128.81 127.40 234,919
Mar 14 2024 127.83 1.51 1.20% 126.75 128.37 126.08 183,551
Mar 13 2024 126.32 -0.42 -0.33% 126.64 127.64 126.19 177,416
Mar 12 2024 126.74 2.88 2.33% 123.90 127.26 123.90 133,191
Mar 11 2024 123.86 0.25 0.20% 123.56 125.11 122.23 129,117
Mar 08 2024 123.61 -0.17 -0.14% 122.78 123.77 121.76 133,557
Mar 07 2024 123.78 0.86 0.70% 123.18 123.90 122.37 93,096
Mar 06 2024 122.92 -0.73 -0.59% 123.66 124.47 122.04 83,438
Mar 05 2024 123.65 -1.10 -0.88% 124.04 124.68 122.91 76,506
Mar 04 2024 124.75 -0.55 -0.44% 124.47 125.66 124.04 57,133
Mar 01 2024 125.30 0.65 0.52% 124.03 126.66 124.03 82,028
Feb 29 2024 124.65 -1.28 -1.02% 126.07 126.73 124.46 190,694
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock