Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Toromont Industries Ltd | TIH | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
129.62 | 129.20 | 130.77 | 130.35 | 129.63 |
TIH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 129.60 | 130.77 | 126.54 | 128.19 | 98,064 | 0.75 | 0.58% |
1 Month | 126.07 | 131.67 | 121.76 | 126.78 | 121,682 | 4.28 | 3.39% |
3 Months | 113.59 | 131.67 | 113.45 | 122.94 | 92,335 | 16.76 | 14.75% |
6 Months | 108.20 | 131.67 | 100.81 | 116.30 | 97,224 | 22.15 | 20.47% |
1 Year | 106.66 | 131.67 | 100.81 | 112.18 | 105,562 | 23.69 | 22.21% |
3 Years | 94.06 | 131.67 | 93.45 | 108.43 | 120,997 | 36.29 | 38.58% |
5 Years | 66.95 | 131.67 | 52.36 | 92.06 | 140,108 | 63.40 | 94.70% |
TIH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 130.35 | 0.72 | 0.56% | 129.62 | 130.77 | 129.20 | 114,160 |
Mar 27 2024 | 129.63 | 1.20 | 0.93% | 127.94 | 129.64 | 127.94 | 81,478 |
Mar 26 2024 | 128.43 | 1.45 | 1.14% | 126.54 | 128.82 | 126.54 | 131,074 |
Mar 25 2024 | 126.98 | -0.51 | -0.40% | 127.14 | 127.68 | 126.58 | 90,544 |
Mar 22 2024 | 127.49 | -1.08 | -0.84% | 128.56 | 128.61 | 127.24 | 104,321 |
Mar 21 2024 | 128.57 | -1.39 | -1.07% | 129.60 | 130.21 | 128.30 | 82,905 |
Mar 20 2024 | 129.96 | -0.74 | -0.57% | 130.58 | 131.62 | 128.85 | 99,943 |
Mar 19 2024 | 130.70 | 2.09 | 1.63% | 128.66 | 131.67 | 128.65 | 162,818 |
Mar 18 2024 | 128.61 | 0.38 | 0.30% | 128.34 | 129.60 | 128.34 | 105,914 |
Mar 15 2024 | 128.23 | 0.40 | 0.31% | 128.29 | 128.81 | 127.40 | 234,919 |
Mar 14 2024 | 127.83 | 1.51 | 1.20% | 126.75 | 128.37 | 126.08 | 183,551 |
Mar 13 2024 | 126.32 | -0.42 | -0.33% | 126.64 | 127.64 | 126.19 | 177,416 |
Mar 12 2024 | 126.74 | 2.88 | 2.33% | 123.90 | 127.26 | 123.90 | 133,191 |
Mar 11 2024 | 123.86 | 0.25 | 0.20% | 123.56 | 125.11 | 122.23 | 129,117 |
Mar 08 2024 | 123.61 | -0.17 | -0.14% | 122.78 | 123.77 | 121.76 | 133,557 |
Mar 07 2024 | 123.78 | 0.86 | 0.70% | 123.18 | 123.90 | 122.37 | 93,096 |
Mar 06 2024 | 122.92 | -0.73 | -0.59% | 123.66 | 124.47 | 122.04 | 83,438 |
Mar 05 2024 | 123.65 | -1.10 | -0.88% | 124.04 | 124.68 | 122.91 | 76,506 |
Mar 04 2024 | 124.75 | -0.55 | -0.44% | 124.47 | 125.66 | 124.04 | 57,133 |
Mar 01 2024 | 125.30 | 0.65 | 0.52% | 124.03 | 126.66 | 124.03 | 82,028 |
Feb 29 2024 | 124.65 | -1.28 | -1.02% | 126.07 | 126.73 | 124.46 | 190,694 |