Teranga Gold Historical Data - TGZ

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Teranga Gold Corp TGZ Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.28% 7.17 7.31 7.03 7.22 7.19 16:11:57
more quote information »

TGZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.937.316.727.07405,2480.243.46%
1 Month6.167.446.076.89442,5891.0116.4%
3 Months5.257.445.066.13416,4901.9236.57%
6 Months4.237.444.235.71357,6822.9469.5%
1 Year3.957.442.975.11263,2653.2281.52%
3 Years0.977.440.632.83427,3016.20639.18%
5 Years0.557.440.381.47785,3846.621,203.64%

TGZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 7.17 -0.02 -0.28% 7.22 7.31 7.03 312,148
Jan 16 2020 7.19 -0.05 -0.69% 7.20 7.38 7.09 438,038
Jan 15 2020 7.24 0.27 3.87% 7.14 7.31 6.97 435,719
Jan 15 2020 6.97 0.00 0.0% 6.97 6.97 6.97 0
Jan 14 2020 6.97 -0.03 -0.43% 6.97 7.03 6.72 505,958
Jan 13 2020 7.00 -0.22 -3.05% 7.12 7.12 6.96 348,153
Jan 10 2020 7.22 0.19 2.7% 7.04 7.25 7.04 276,924
Jan 09 2020 7.03 0.07 1.01% 6.93 7.22 6.88 516,580
Jan 09 2020 6.96 0.00 0.0% 6.96 6.96 6.96 0
Jan 08 2020 6.96 -0.28 -3.87% 7.17 7.20 6.85 650,696
Jan 07 2020 7.24 0.37 5.39% 6.97 7.44 6.96 808,871
Jan 06 2020 6.87 0.00 0.0% 7.00 7.02 6.73 333,688
Jan 03 2020 6.87 0.03 0.44% 6.95 6.98 6.84 326,359
Jan 02 2020 6.84 -0.18 -2.56% 7.06 7.08 6.79 403,701
Dec 31 2019 7.02 0.14 2.03% 6.94 7.03 6.85 319,245
Dec 30 2019 6.88 0.14 2.08% 6.74 6.92 6.71 423,656
Dec 27 2019 6.74 0.00 0.0% 6.75 6.84 6.62 522,727
Dec 27 2019 6.74 0.00 0.0% 6.74 6.74 6.74 0
Dec 24 2019 6.74 0.30 4.66% 6.46 6.87 6.46 352,055
Dec 23 2019 6.44 0.32 5.23% 6.19 6.44 6.19 407,858
Dec 20 2019 6.12 -0.07 -1.13% 6.16 6.19 6.07 543,662
Dec 19 2019 6.19 0.35 5.99% 5.90 6.30 5.80 694,873
See More Historical Prices »


Your Recent History
TSX
TGZ
Teranga Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.