TGZ

Teranga Gold Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Teranga Gold Corp TGZ Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.30 2.09% 14.64 16:13:00
Open Price Low Price High Price Close Price Previous Close
14.54 14.16 14.72 14.64 14.34
more quote information »

TGZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0614.7212.9513.75724,3141.5812.1%
1 Month13.9214.9212.7813.95843,9420.725.17%
3 Months14.1015.9212.5514.13550,7720.543.83%
6 Months10.8016.809.1513.40569,5723.8435.56%
1 Year5.6216.803.8610.26677,7359.02160.5%
3 Years2.4916.802.387.83383,11912.15487.95%
5 Years0.5016.800.383.24721,94114.142,828.0%

TGZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 14.34 0.00 0.0% 14.34 14.34 14.34 0
Nov 30 2020 14.34 0.59 4.29% 13.50 14.35 13.30 1,029,146
Nov 27 2020 13.75 -0.09 -0.65% 13.00 13.85 13.00 472,486
Nov 26 2020 13.84 0.13 0.95% 13.69 13.88 13.69 163,107
Nov 26 2020 13.71 0.00 0.0% 13.71 13.71 13.71 0
Nov 25 2020 13.71 0.37 2.77% 13.59 13.81 13.37 523,417
Nov 24 2020 13.34 -0.12 -0.89% 13.06 13.53 12.95 1,433,414
Nov 23 2020 13.46 -0.96 -6.66% 13.90 14.36 13.46 788,552
Nov 20 2020 14.42 0.10 0.7% 14.41 14.86 14.20 902,175
Nov 19 2020 14.32 0.18 1.27% 13.92 14.52 13.86 829,435
Nov 19 2020 14.14 0.00 0.0% 14.14 14.14 14.14 0
Nov 18 2020 14.14 -0.29 -2.01% 14.15 14.66 13.98 1,180,018
Nov 17 2020 14.43 -0.10 -0.69% 14.47 14.49 14.04 1,298,020
Nov 16 2020 14.53 0.69 4.99% 13.86 14.62 13.41 2,264,417
Nov 16 2020 13.84 0.00 0.0% 13.84 13.84 13.84 0
Nov 13 2020 13.84 -0.19 -1.35% 14.34 14.34 13.68 518,652
Nov 12 2020 14.03 0.90 6.85% 13.31 14.33 13.31 1,129,566
Nov 11 2020 13.13 -0.09 -0.68% 13.19 13.25 12.87 687,324
Nov 10 2020 13.22 0.08 0.61% 14.80 14.80 13.15 1,619,993
Nov 09 2020 13.14 -1.18 -8.24% 13.12 13.29 12.78 741,945
Nov 06 2020 14.32 -0.44 -2.98% 14.92 14.92 14.11 355,810
Nov 06 2020 14.76 0.00 0.0% 14.76 14.76 14.76 0
Nov 05 2020 14.76 1.27 9.41% 13.99 14.85 13.68 734,330
Nov 04 2020 13.49 -0.46 -3.3% 13.90 14.11 13.39 366,174
Nov 03 2020 13.95 0.02 0.14% 14.07 14.14 13.87 324,231
Nov 02 2020 13.93 0.07 0.51% 13.92 14.00 13.57 360,575
Nov 02 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
See More Historical Prices »


Your Recent History
TSX
TGZ
Teranga Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.