TBP

Tetra Bio Pharma Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Tetra Bio Pharma Inc TBP Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.06 15:58:57
Open Price Low Price High Price Close Price Prev Close
0.055 0.055 0.06 0.06 0.06
more quote information »

TBP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0650.050.0576671356,667-0.005-7.69%
1 Month0.0750.0750.050.0633576378,726-0.015-20.0%
3 Months0.090.090.050.0723571544,810-0.03-33.33%
6 Months0.200.2450.050.1208154723,093-0.14-70.0%
1 Year0.3850.4150.050.2144988705,035-0.325-84.42%
3 Years0.230.530.050.25938661,196,705-0.17-73.91%
5 Years0.230.530.050.25938661,196,705-0.17-73.91%

TBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 0.06 0.00 0.0% 0.055 0.06 0.055 402,123
May 13 2022 0.06 0.005 9.09% 0.06 0.06 0.055 130,085
May 12 2022 0.055 -0.005 -8.33% 0.055 0.06 0.055 123,689
May 11 2022 0.06 0.00 0.0% 0.06 0.065 0.055 383,864
May 10 2022 0.06 0.005 9.09% 0.06 0.06 0.055 437,303
May 09 2022 0.055 -0.005 -8.33% 0.065 0.065 0.05 708,394
May 06 2022 0.06 -0.005 -7.69% 0.06 0.065 0.06 184,381
May 05 2022 0.065 0.005 8.33% 0.065 0.075 0.065 1,605,874
May 04 2022 0.06 -0.005 -7.69% 0.065 0.065 0.055 418,549
May 03 2022 0.065 0.00 0.0% 0.06 0.065 0.055 116,324
May 02 2022 0.065 0.00 0.0% 0.06 0.065 0.06 541,705
Apr 29 2022 0.065 0.00 0.0% 0.06 0.065 0.06 875,684
Apr 28 2022 0.065 -0.005 -7.14% 0.065 0.065 0.06 545,479
Apr 27 2022 0.07 0.005 7.69% 0.07 0.07 0.065 120,166
Apr 26 2022 0.065 0.00 0.0% 0.065 0.07 0.065 372,015
Apr 25 2022 0.065 0.00 0.0% 0.07 0.07 0.065 70,190
Apr 22 2022 0.065 -0.005 -7.14% 0.07 0.07 0.065 163,189
Apr 21 2022 0.07 0.005 7.69% 0.07 0.07 0.065 209,397
Apr 20 2022 0.065 -0.005 -7.14% 0.065 0.07 0.065 167,553
Apr 19 2022 0.07 0.00 0.0% 0.07 0.07 0.065 201,928
Apr 18 2022 0.07 0.00 0.0% 0.075 0.075 0.07 198,756
See More Historical Prices »


Your Recent History
TSX
TBP
Tetra Bio ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.