Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telus Corp | T | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.59% | 22.01 | 16:10:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.11 | 21.79 | 22.26 | 22.01 | 22.14 |
T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.70 | 22.26 | 21.56 | 21.93 | 3,225,462 | 0.31 | 1.43% |
| 1 Month | 21.50 | 22.42 | 21.12 | 21.83 | 3,330,270 | 0.51 | 2.37% |
| 3 Months | 24.27 | 24.47 | 21.12 | 22.72 | 3,331,529 | -2.26 | -9.31% |
| 6 Months | 22.18 | 25.94 | 21.12 | 23.39 | 2,891,676 | -0.17 | -0.77% |
| 1 Year | 28.69 | 28.94 | 21.12 | 23.88 | 2,701,880 | -6.68 | -23.28% |
| 3 Years | 25.81 | 34.65 | 21.12 | 27.31 | 2,560,640 | -3.80 | -14.72% |
| 5 Years | 49.15 | 55.48 | 19.80 | 28.65 | 2,345,488 | -27.14 | -55.22% |
T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 22.01 | -0.13 | -0.59% | 22.11 | 22.26 | 21.79 | 2,970,814 |
| Apr 23 2024 | 22.14 | 0.12 | 0.54% | 22.08 | 22.21 | 22.01 | 3,249,955 |
| Apr 22 2024 | 22.02 | 0.15 | 0.69% | 21.86 | 22.05 | 21.82 | 4,700,807 |
| Apr 19 2024 | 21.87 | 0.14 | 0.64% | 21.69 | 21.93 | 21.69 | 3,740,234 |
| Apr 18 2024 | 21.73 | 0.04 | 0.18% | 21.69 | 21.84 | 21.57 | 2,599,421 |
| Apr 17 2024 | 21.69 | 0.01 | 0.05% | 21.70 | 21.92 | 21.56 | 1,836,892 |
| Apr 16 2024 | 21.68 | -0.05 | -0.23% | 21.63 | 21.75 | 21.25 | 3,625,972 |
| Apr 15 2024 | 21.73 | -0.14 | -0.64% | 21.90 | 22.06 | 21.39 | 3,284,816 |
| Apr 12 2024 | 21.87 | -0.26 | -1.17% | 22.13 | 22.19 | 21.72 | 2,879,104 |
| Apr 11 2024 | 22.13 | -0.02 | -0.09% | 22.11 | 22.26 | 21.98 | 2,252,965 |
| Apr 10 2024 | 22.15 | -0.14 | -0.63% | 22.12 | 22.17 | 21.90 | 3,874,382 |
| Apr 09 2024 | 22.29 | 0.24 | 1.09% | 22.05 | 22.42 | 21.98 | 3,082,231 |
| Apr 08 2024 | 22.05 | 0.28 | 1.29% | 21.85 | 22.07 | 21.69 | 3,714,813 |
| Apr 05 2024 | 21.77 | 0.14 | 0.65% | 21.64 | 21.96 | 21.57 | 2,646,206 |
| Apr 04 2024 | 21.63 | -0.01 | -0.05% | 21.65 | 21.82 | 21.61 | 4,519,441 |
| Apr 03 2024 | 21.64 | 0.00 | 0.00% | 21.60 | 21.92 | 21.58 | 3,273,854 |
| Apr 02 2024 | 21.64 | 0.05 | 0.23% | 21.45 | 21.66 | 21.20 | 4,025,217 |
| Apr 01 2024 | 21.59 | -0.08 | -0.37% | 21.65 | 21.65 | 21.12 | 4,095,625 |
| Mar 28 2024 | 21.67 | 0.08 | 0.37% | 21.59 | 21.84 | 21.54 | 2,612,014 |
| Mar 27 2024 | 21.59 | 0.25 | 1.17% | 21.50 | 21.68 | 21.35 | 3,261,185 |
| Mar 26 2024 | 21.34 | -0.12 | -0.56% | 21.51 | 21.59 | 21.32 | 3,987,007 |
| Mar 25 2024 | 21.46 | -0.30 | -1.38% | 21.66 | 21.69 | 21.31 | 3,333,719 |
