Steppe Gold Historical Data - STGO

Company Name	Stock Ticker Symbol	Market	Type
Steppe Gold Ltd	STGO	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	3.33%	0.62	14:36:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.62	0.60	0.62		0.60

STGO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.68	0.69	0.60	0.6154016	359,164	-0.06	-8.82%
1 Month	0.75	0.75	0.60	0.6623487	277,362	-0.13	-17.33%
3 Months	0.73	0.84	0.60	0.6749037	145,407	-0.11	-15.07%
6 Months	0.80	0.85	0.60	0.6898493	99,195	-0.18	-22.50%
1 Year	1.06	1.07	0.60	0.7297749	76,362	-0.44	-41.51%
3 Years	2.17	2.31	0.60	1.03	51,621	-1.55	-71.43%
5 Years	0.76	3.10	0.59	1.39	55,240	-0.14	-18.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.60	-0.02	-3.23%	0.61	0.63	0.60	366,585
Apr 23 2024	0.62	0.02	3.33%	0.60	0.63	0.60	174,900
Apr 22 2024	0.60	-0.04	-6.25%	0.64	0.65	0.60	764,293
Apr 19 2024	0.64	-0.03	-4.48%	0.66	0.67	0.64	338,079
Apr 18 2024	0.67	-0.01	-1.47%	0.68	0.69	0.66	151,963
Apr 17 2024	0.68	-0.01	-1.45%	0.69	0.69	0.67	172,973
Apr 16 2024	0.69	-0.01	-1.43%	0.70	0.70	0.68	204,148
Apr 15 2024	0.70	0.02	2.94%	0.70	0.70	0.67	232,135
Apr 12 2024	0.68	-0.01	-1.45%	0.70	0.72	0.68	385,230
Apr 11 2024	0.69	0.00	0.00%	0.70	0.70	0.69	131,124
Apr 10 2024	0.69	-0.01	-1.43%	0.69	0.71	0.69	89,865
Apr 09 2024	0.70	-0.01	-1.41%	0.72	0.72	0.69	174,593
Apr 08 2024	0.71	0.02	2.90%	0.69	0.72	0.69	299,900
Apr 05 2024	0.69	0.01	1.47%	0.67	0.69	0.67	388,965
Apr 04 2024	0.68	0.01	1.49%	0.68	0.69	0.68	127,636
Apr 03 2024	0.67	0.01	1.52%	0.67	0.69	0.65	263,949
Apr 02 2024	0.66	-0.01	-1.49%	0.68	0.69	0.64	478,622
Apr 01 2024	0.67	-0.07	-9.46%	0.71	0.71	0.67	308,136
Mar 28 2024	0.74	-0.02	-2.63%	0.75	0.75	0.70	216,791
Mar 27 2024	0.76	-0.02	-2.56%	0.78	0.78	0.74	42,415
Mar 26 2024	0.78	0.01	1.30%	0.77	0.78	0.75	38,846
Mar 25 2024	0.77	0.00	0.00%	0.77	0.79	0.75	46,594