Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| SNC Lavalin Group Inc | SNC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.08% | 23.60 | 16:10:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.64 | 23.56 | 23.85 | 23.60 | 23.62 |
SNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.05 | 23.85 | 21.87 | 23.17 | 682,004 | 1.55 | 7.03% |
| 1 Month | 20.25 | 23.85 | 17.50 | 20.87 | 789,539 | 3.35 | 16.54% |
| 3 Months | 24.00 | 24.05 | 17.50 | 21.49 | 620,990 | -0.40 | -1.67% |
| 6 Months | 20.69 | 25.82 | 17.50 | 22.30 | 622,165 | 2.91 | 14.06% |
| 1 Year | 23.35 | 34.36 | 17.50 | 24.43 | 773,448 | 0.25 | 1.07% |
| 3 Years | 56.09 | 61.54 | 15.47 | 30.87 | 701,966 | -32.49 | -57.92% |
| 5 Years | 41.88 | 61.54 | 15.47 | 36.15 | 561,659 | -18.28 | -43.65% |
SNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2020 | 23.62 | 0.00 | 0.0% | 23.62 | 23.62 | 23.62 | 0 |
| Nov 25 2020 | 23.62 | -0.09 | -0.38% | 23.44 | 23.70 | 23.16 | 574,678 |
| Nov 24 2020 | 23.71 | 0.71 | 3.09% | 23.08 | 23.75 | 23.04 | 962,393 |
| Nov 23 2020 | 23.00 | 0.23 | 1.01% | 22.96 | 23.24 | 22.61 | 779,006 |
| Nov 20 2020 | 22.77 | 0.42 | 1.88% | 22.25 | 22.91 | 22.14 | 627,962 |
| Nov 19 2020 | 22.35 | 0.26 | 1.18% | 22.05 | 22.38 | 21.87 | 465,980 |
| Nov 19 2020 | 22.09 | 0.00 | 0.0% | 22.09 | 22.09 | 22.09 | 0 |
| Nov 18 2020 | 22.09 | 0.22 | 1.01% | 21.82 | 22.49 | 21.82 | 663,547 |
| Nov 17 2020 | 21.87 | -0.06 | -0.27% | 21.75 | 21.96 | 21.49 | 629,194 |
| Nov 16 2020 | 21.93 | 0.60 | 2.81% | 21.63 | 21.96 | 21.55 | 533,546 |
| Nov 16 2020 | 21.33 | 0.00 | 0.0% | 21.33 | 21.33 | 21.33 | 0 |
| Nov 13 2020 | 21.33 | 0.68 | 3.29% | 20.80 | 21.44 | 20.75 | 842,792 |
| Nov 12 2020 | 20.65 | -0.82 | -3.82% | 21.35 | 21.36 | 20.40 | 659,579 |
| Nov 11 2020 | 21.47 | -0.26 | -1.2% | 21.93 | 22.00 | 21.37 | 396,653 |
| Nov 10 2020 | 21.73 | 0.21 | 0.98% | 21.45 | 22.12 | 21.40 | 768,392 |
| Nov 09 2020 | 21.52 | 2.27 | 11.79% | 20.50 | 21.68 | 20.43 | 1,273,634 |
| Nov 06 2020 | 19.25 | 0.03 | 0.16% | 19.19 | 19.41 | 19.13 | 446,233 |
| Nov 06 2020 | 19.22 | 0.00 | 0.0% | 19.22 | 19.22 | 19.22 | 0 |
| Nov 05 2020 | 19.22 | 0.22 | 1.16% | 19.21 | 19.42 | 19.13 | 449,999 |
| Nov 04 2020 | 19.00 | -0.21 | -1.09% | 19.43 | 19.43 | 18.83 | 653,276 |
| Nov 03 2020 | 19.21 | 0.18 | 0.95% | 19.26 | 19.39 | 19.07 | 693,237 |
| Nov 02 2020 | 19.03 | 0.39 | 2.09% | 19.00 | 19.33 | 18.90 | 946,492 |
| Nov 02 2020 | 18.64 | 0.00 | 0.0% | 18.64 | 18.64 | 18.64 | 0 |
| Oct 30 2020 | 18.64 | -2.03 | -9.82% | 19.55 | 19.55 | 17.50 | 2,736,450 |
| Oct 29 2020 | 20.67 | 0.51 | 2.53% | 20.25 | 20.94 | 20.25 | 687,729 |
| Oct 28 2020 | 20.16 | -1.13 | -5.31% | 21.02 | 21.04 | 20.15 | 801,594 |
| Oct 27 2020 | 21.29 | -0.21 | -0.98% | 21.51 | 21.74 | 21.28 | 331,804 |
