Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| SNC Lavalin Group Inc | SNC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.24 | 0.93% | 26.13 | 16:14:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.00 | 25.51 | 26.23 | 26.13 | 25.89 |
SNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.43 | 26.90 | 25.47 | 26.21 | 410,077 | -0.30 | -1.14% |
| 1 Month | 22.86 | 27.80 | 22.58 | 25.96 | 783,742 | 3.27 | 14.3% |
| 3 Months | 23.01 | 27.80 | 21.11 | 23.90 | 580,784 | 3.12 | 13.56% |
| 6 Months | 22.58 | 27.80 | 17.50 | 22.73 | 599,319 | 3.55 | 15.72% |
| 1 Year | 30.93 | 31.78 | 17.50 | 22.64 | 653,039 | -4.80 | -15.52% |
| 3 Years | 55.83 | 61.54 | 15.47 | 29.21 | 719,246 | -29.70 | -53.2% |
| 5 Years | 46.00 | 61.54 | 15.47 | 35.30 | 571,604 | -19.87 | -43.2% |
SNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 26.13 | 0.24 | 0.93% | 26.00 | 26.23 | 25.51 | 460,493 |
| Mar 04 2021 | 25.89 | -0.85 | -3.18% | 26.68 | 26.90 | 25.62 | 436,063 |
| Mar 03 2021 | 26.74 | 0.51 | 1.94% | 26.35 | 26.81 | 26.21 | 308,740 |
| Mar 02 2021 | 26.23 | -0.48 | -1.8% | 26.90 | 26.90 | 26.10 | 317,393 |
| Mar 02 2021 | 26.71 | 0.00 | 0.0% | 26.71 | 26.71 | 26.71 | 0 |
| Mar 01 2021 | 26.71 | 1.11 | 4.34% | 26.28 | 26.84 | 26.03 | 407,743 |
| Feb 26 2021 | 25.60 | -0.85 | -3.21% | 26.43 | 26.72 | 25.47 | 606,432 |
| Feb 25 2021 | 26.45 | -0.96 | -3.5% | 27.28 | 27.58 | 26.36 | 502,106 |
| Feb 24 2021 | 27.41 | 0.76 | 2.85% | 26.47 | 27.56 | 26.34 | 381,340 |
| Feb 23 2021 | 26.65 | -0.16 | -0.6% | 26.89 | 26.89 | 25.90 | 363,801 |
| Feb 22 2021 | 26.81 | -0.40 | -1.47% | 27.01 | 27.34 | 26.76 | 364,278 |
| Feb 19 2021 | 27.21 | 0.27 | 1.0% | 27.06 | 27.37 | 26.95 | 411,252 |
| Feb 19 2021 | 26.94 | 0.00 | 0.0% | 26.94 | 26.94 | 26.94 | 0 |
| Feb 18 2021 | 26.94 | -0.31 | -1.14% | 27.02 | 27.16 | 26.74 | 640,229 |
| Feb 17 2021 | 27.25 | -0.01 | -0.04% | 27.34 | 27.34 | 26.72 | 694,371 |
| Feb 16 2021 | 27.26 | 0.53 | 1.98% | 27.29 | 27.80 | 26.92 | 763,402 |
| Feb 12 2021 | 26.73 | 0.33 | 1.25% | 26.34 | 26.78 | 25.94 | 727,329 |
| Feb 12 2021 | 26.40 | 0.00 | 0.0% | 26.40 | 26.40 | 26.40 | 0 |
| Feb 11 2021 | 26.40 | 0.79 | 3.08% | 25.76 | 26.41 | 25.50 | 1,129,500 |
| Feb 10 2021 | 25.61 | 0.30 | 1.19% | 25.51 | 26.07 | 25.20 | 1,890,152 |
| Feb 09 2021 | 25.31 | 2.52 | 11.06% | 23.01 | 25.91 | 22.62 | 3,737,406 |
| Feb 08 2021 | 22.79 | 0.12 | 0.53% | 22.77 | 23.14 | 22.70 | 371,888 |
