SNC Lavalin Historical Data - SNC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SNC Lavalin Group Inc SNC Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.28 1.36% 20.88 20.12 21.02 20.50 20.60 16:19:48
more quote information »

SNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.3121.3019.5720.52605,2280.572.81%
1 Month25.0025.1718.6821.00758,556-4.12-16.48%
3 Months29.8730.1017.7721.96802,150-8.99-30.1%
6 Months24.0234.3617.7726.07841,025-3.14-13.07%
1 Year24.7334.3615.4723.311,047,250-3.85-15.57%
3 Years52.0061.5415.4734.39657,724-31.12-59.85%
5 Years44.7961.5415.4738.12542,001-23.91-53.38%

SNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 20.60 0.00 0.0% 20.60 20.60 20.60 0
May 28 2020 20.60 0.01 0.05% 20.68 21.03 20.24 642,767
May 27 2020 20.59 -0.21 -1.01% 21.17 21.30 20.18 884,171
May 26 2020 20.80 0.60 2.97% 20.69 21.07 20.34 680,043
May 25 2020 20.20 0.11 0.55% 20.29 20.63 20.00 326,453
May 22 2020 20.09 -0.24 -1.18% 20.31 20.33 19.57 492,705
May 21 2020 20.33 0.06 0.3% 20.26 20.72 19.98 597,639
May 20 2020 20.27 0.28 1.4% 20.26 20.50 19.95 792,733
May 19 2020 19.99 0.75 3.9% 20.02 20.73 19.74 713,618
May 15 2020 19.24 -0.23 -1.18% 19.40 19.89 19.10 778,750
May 14 2020 19.47 -0.35 -1.77% 19.51 19.62 18.68 1,672,656
May 13 2020 19.82 -1.25 -5.93% 21.08 21.20 19.67 1,114,608
May 12 2020 21.07 -1.10 -4.96% 22.28 22.46 21.05 660,189
May 11 2020 22.17 0.66 3.07% 21.45 22.55 21.33 714,224
May 08 2020 21.51 -0.41 -1.87% 22.14 22.14 21.38 948,945
May 07 2020 21.92 -2.15 -8.93% 23.82 24.04 21.66 1,392,568
May 06 2020 24.07 0.58 2.47% 23.62 24.19 23.29 456,069
May 05 2020 23.49 -0.39 -1.63% 24.28 24.95 23.42 464,824
May 04 2020 23.88 -0.23 -0.95% 23.78 24.05 23.23 556,717
May 01 2020 24.11 -1.56 -6.08% 25.00 25.17 23.95 522,884
Apr 30 2020 25.67 -0.78 -2.95% 25.89 26.00 25.16 821,899
See More Historical Prices »


Your Recent History
TSX
SNC
SNC Lavali..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.