Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| SNC Lavalin Group Inc | SNC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.28 | 1.36% | 20.88 | 20.12 | 21.02 | 20.50 | 20.60 | 16:19:48 |
SNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.31 | 21.30 | 19.57 | 20.52 | 605,228 | 0.57 | 2.81% |
| 1 Month | 25.00 | 25.17 | 18.68 | 21.00 | 758,556 | -4.12 | -16.48% |
| 3 Months | 29.87 | 30.10 | 17.77 | 21.96 | 802,150 | -8.99 | -30.1% |
| 6 Months | 24.02 | 34.36 | 17.77 | 26.07 | 841,025 | -3.14 | -13.07% |
| 1 Year | 24.73 | 34.36 | 15.47 | 23.31 | 1,047,250 | -3.85 | -15.57% |
| 3 Years | 52.00 | 61.54 | 15.47 | 34.39 | 657,724 | -31.12 | -59.85% |
| 5 Years | 44.79 | 61.54 | 15.47 | 38.12 | 542,001 | -23.91 | -53.38% |
SNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 20.60 | 0.00 | 0.0% | 20.60 | 20.60 | 20.60 | 0 |
| May 28 2020 | 20.60 | 0.01 | 0.05% | 20.68 | 21.03 | 20.24 | 642,767 |
| May 27 2020 | 20.59 | -0.21 | -1.01% | 21.17 | 21.30 | 20.18 | 884,171 |
| May 26 2020 | 20.80 | 0.60 | 2.97% | 20.69 | 21.07 | 20.34 | 680,043 |
| May 25 2020 | 20.20 | 0.11 | 0.55% | 20.29 | 20.63 | 20.00 | 326,453 |
| May 22 2020 | 20.09 | -0.24 | -1.18% | 20.31 | 20.33 | 19.57 | 492,705 |
| May 21 2020 | 20.33 | 0.06 | 0.3% | 20.26 | 20.72 | 19.98 | 597,639 |
| May 20 2020 | 20.27 | 0.28 | 1.4% | 20.26 | 20.50 | 19.95 | 792,733 |
| May 19 2020 | 19.99 | 0.75 | 3.9% | 20.02 | 20.73 | 19.74 | 713,618 |
| May 15 2020 | 19.24 | -0.23 | -1.18% | 19.40 | 19.89 | 19.10 | 778,750 |
| May 14 2020 | 19.47 | -0.35 | -1.77% | 19.51 | 19.62 | 18.68 | 1,672,656 |
| May 13 2020 | 19.82 | -1.25 | -5.93% | 21.08 | 21.20 | 19.67 | 1,114,608 |
| May 12 2020 | 21.07 | -1.10 | -4.96% | 22.28 | 22.46 | 21.05 | 660,189 |
| May 11 2020 | 22.17 | 0.66 | 3.07% | 21.45 | 22.55 | 21.33 | 714,224 |
| May 08 2020 | 21.51 | -0.41 | -1.87% | 22.14 | 22.14 | 21.38 | 948,945 |
| May 07 2020 | 21.92 | -2.15 | -8.93% | 23.82 | 24.04 | 21.66 | 1,392,568 |
| May 06 2020 | 24.07 | 0.58 | 2.47% | 23.62 | 24.19 | 23.29 | 456,069 |
| May 05 2020 | 23.49 | -0.39 | -1.63% | 24.28 | 24.95 | 23.42 | 464,824 |
| May 04 2020 | 23.88 | -0.23 | -0.95% | 23.78 | 24.05 | 23.23 | 556,717 |
| May 01 2020 | 24.11 | -1.56 | -6.08% | 25.00 | 25.17 | 23.95 | 522,884 |
| Apr 30 2020 | 25.67 | -0.78 | -2.95% | 25.89 | 26.00 | 25.16 | 821,899 |
