SNC

SNC Lavalin Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SNC Lavalin Group Inc SNC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.24 0.93% 26.13 16:14:59
Open Price Low Price High Price Close Price Prev Close
26.00 25.51 26.23 26.13 25.89
more quote information »

SNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.4326.9025.4726.21410,077-0.30-1.14%
1 Month22.8627.8022.5825.96783,7423.2714.3%
3 Months23.0127.8021.1123.90580,7843.1213.56%
6 Months22.5827.8017.5022.73599,3193.5515.72%
1 Year30.9331.7817.5022.64653,039-4.80-15.52%
3 Years55.8361.5415.4729.21719,246-29.70-53.2%
5 Years46.0061.5415.4735.30571,604-19.87-43.2%

SNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 26.13 0.24 0.93% 26.00 26.23 25.51 460,493
Mar 04 2021 25.89 -0.85 -3.18% 26.68 26.90 25.62 436,063
Mar 03 2021 26.74 0.51 1.94% 26.35 26.81 26.21 308,740
Mar 02 2021 26.23 -0.48 -1.8% 26.90 26.90 26.10 317,393
Mar 02 2021 26.71 0.00 0.0% 26.71 26.71 26.71 0
Mar 01 2021 26.71 1.11 4.34% 26.28 26.84 26.03 407,743
Feb 26 2021 25.60 -0.85 -3.21% 26.43 26.72 25.47 606,432
Feb 25 2021 26.45 -0.96 -3.5% 27.28 27.58 26.36 502,106
Feb 24 2021 27.41 0.76 2.85% 26.47 27.56 26.34 381,340
Feb 23 2021 26.65 -0.16 -0.6% 26.89 26.89 25.90 363,801
Feb 22 2021 26.81 -0.40 -1.47% 27.01 27.34 26.76 364,278
Feb 19 2021 27.21 0.27 1.0% 27.06 27.37 26.95 411,252
Feb 19 2021 26.94 0.00 0.0% 26.94 26.94 26.94 0
Feb 18 2021 26.94 -0.31 -1.14% 27.02 27.16 26.74 640,229
Feb 17 2021 27.25 -0.01 -0.04% 27.34 27.34 26.72 694,371
Feb 16 2021 27.26 0.53 1.98% 27.29 27.80 26.92 763,402
Feb 12 2021 26.73 0.33 1.25% 26.34 26.78 25.94 727,329
Feb 12 2021 26.40 0.00 0.0% 26.40 26.40 26.40 0
Feb 11 2021 26.40 0.79 3.08% 25.76 26.41 25.50 1,129,500
Feb 10 2021 25.61 0.30 1.19% 25.51 26.07 25.20 1,890,152
Feb 09 2021 25.31 2.52 11.06% 23.01 25.91 22.62 3,737,406
Feb 08 2021 22.79 0.12 0.53% 22.77 23.14 22.70 371,888
See More Historical Prices »


Your Recent History
TSX
SNC
SNC Lavali..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.