SNC

SNC Lavalin Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SNC Lavalin Group Inc SNC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.08% 23.60 16:10:00
Open Price Low Price High Price Close Price Previous Close
23.64 23.56 23.85 23.60 23.62
more quote information »

SNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0523.8521.8723.17682,0041.557.03%
1 Month20.2523.8517.5020.87789,5393.3516.54%
3 Months24.0024.0517.5021.49620,990-0.40-1.67%
6 Months20.6925.8217.5022.30622,1652.9114.06%
1 Year23.3534.3617.5024.43773,4480.251.07%
3 Years56.0961.5415.4730.87701,966-32.49-57.92%
5 Years41.8861.5415.4736.15561,659-18.28-43.65%

SNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 23.62 0.00 0.0% 23.62 23.62 23.62 0
Nov 25 2020 23.62 -0.09 -0.38% 23.44 23.70 23.16 574,678
Nov 24 2020 23.71 0.71 3.09% 23.08 23.75 23.04 962,393
Nov 23 2020 23.00 0.23 1.01% 22.96 23.24 22.61 779,006
Nov 20 2020 22.77 0.42 1.88% 22.25 22.91 22.14 627,962
Nov 19 2020 22.35 0.26 1.18% 22.05 22.38 21.87 465,980
Nov 19 2020 22.09 0.00 0.0% 22.09 22.09 22.09 0
Nov 18 2020 22.09 0.22 1.01% 21.82 22.49 21.82 663,547
Nov 17 2020 21.87 -0.06 -0.27% 21.75 21.96 21.49 629,194
Nov 16 2020 21.93 0.60 2.81% 21.63 21.96 21.55 533,546
Nov 16 2020 21.33 0.00 0.0% 21.33 21.33 21.33 0
Nov 13 2020 21.33 0.68 3.29% 20.80 21.44 20.75 842,792
Nov 12 2020 20.65 -0.82 -3.82% 21.35 21.36 20.40 659,579
Nov 11 2020 21.47 -0.26 -1.2% 21.93 22.00 21.37 396,653
Nov 10 2020 21.73 0.21 0.98% 21.45 22.12 21.40 768,392
Nov 09 2020 21.52 2.27 11.79% 20.50 21.68 20.43 1,273,634
Nov 06 2020 19.25 0.03 0.16% 19.19 19.41 19.13 446,233
Nov 06 2020 19.22 0.00 0.0% 19.22 19.22 19.22 0
Nov 05 2020 19.22 0.22 1.16% 19.21 19.42 19.13 449,999
Nov 04 2020 19.00 -0.21 -1.09% 19.43 19.43 18.83 653,276
Nov 03 2020 19.21 0.18 0.95% 19.26 19.39 19.07 693,237
Nov 02 2020 19.03 0.39 2.09% 19.00 19.33 18.90 946,492
Nov 02 2020 18.64 0.00 0.0% 18.64 18.64 18.64 0
Oct 30 2020 18.64 -2.03 -9.82% 19.55 19.55 17.50 2,736,450
Oct 29 2020 20.67 0.51 2.53% 20.25 20.94 20.25 687,729
Oct 28 2020 20.16 -1.13 -5.31% 21.02 21.04 20.15 801,594
Oct 27 2020 21.29 -0.21 -0.98% 21.51 21.74 21.28 331,804
See More Historical Prices »


Your Recent History
TSX
SNC
SNC Lavali..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.