Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SNC Lavalin Group Inc | SNC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
43.49 |
SNC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 31.54 | 44.24 | 31.04 | 37.81 | 286,482 | 11.95 | 37.89% |
3 Years | 27.37 | 44.24 | 21.27 | 30.31 | 377,981 | 16.12 | 58.90% |
5 Years | 34.32 | 44.24 | 15.47 | 25.97 | 585,579 | 9.17 | 26.72% |
SNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
Apr 18 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
Apr 17 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
Apr 16 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
Apr 15 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
Apr 12 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
Apr 11 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
Apr 10 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
Apr 09 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
Apr 08 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
Apr 05 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
Apr 04 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
Apr 03 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
Apr 02 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
Apr 01 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
Mar 28 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
Mar 27 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
Mar 26 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
Mar 25 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
Mar 22 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
Mar 21 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
Mar 20 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |