Sun Life Financial Historical Data - SLF

SLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 63.14 0.00 0.0% 63.14 63.14 63.14 0
Jan 27 2020 63.14 -0.36 -0.57% 62.53 63.24 62.53 717,042
Jan 24 2020 63.50 -0.09 -0.14% 63.70 63.95 63.44 818,876
Jan 23 2020 63.59 -0.08 -0.13% 63.44 63.69 63.11 913,469
Jan 22 2020 63.67 0.45 0.71% 63.23 63.84 63.06 740,476
Jan 21 2020 63.22 -0.55 -0.86% 63.64 63.74 63.08 867,427
Jan 20 2020 63.77 0.22 0.35% 63.38 63.79 63.28 312,032
Jan 17 2020 63.55 0.52 0.83% 63.10 63.57 63.05 861,384
Jan 16 2020 63.03 0.46 0.74% 62.85 63.13 62.61 842,083
Jan 15 2020 62.57 0.07 0.11% 62.27 62.97 62.21 1,002,606
Jan 15 2020 62.50 0.00 0.0% 62.50 62.50 62.50 0
Jan 14 2020 62.50 -0.05 -0.08% 62.55 62.60 62.19 1,087,853
Jan 13 2020 62.55 -0.07 -0.11% 62.55 62.62 62.16 1,339,911
Jan 10 2020 62.62 -0.18 -0.29% 62.80 62.97 62.34 867,245
Jan 09 2020 62.80 0.70 1.13% 62.35 62.81 62.32 1,074,812
Jan 09 2020 62.10 0.00 0.0% 62.10 62.10 62.10 0
Jan 08 2020 62.10 1.48 2.44% 60.74 62.63 60.68 1,975,752
Jan 07 2020 60.62 1.11 1.87% 59.71 60.71 59.56 1,070,407
Jan 06 2020 59.51 0.30 0.51% 58.89 59.56 58.85 639,037
Jan 03 2020 59.21 -0.36 -0.6% 59.00 59.28 58.86 934,885
Jan 02 2020 59.57 0.36 0.61% 59.38 59.75 59.35 640,292
Jan 01 2020 59.21 0.00 +0.00% 59.00 59.38 58.97 0
Dec 31 2019 59.21 -0.02 -0.03% 59.00 59.38 58.97 608,562
Dec 30 2019 59.23 -0.36 -0.6% 59.55 59.57 59.14 588,165
Dec 27 2019 59.59 0.08 0.13% 59.64 59.72 59.38 409,359
Dec 27 2019 59.51 0.00 0.0% 59.51 59.51 59.51 0
Dec 26 2019 59.51 0.00 +0.00% 59.76 59.76 59.31 0
Dec 25 2019 59.51 0.00 +0.00% 59.76 59.76 59.31 0
Dec 24 2019 59.51 -0.18 -0.3% 59.76 59.76 59.31 253,237
Dec 23 2019 59.69 -0.39 -0.65% 60.18 60.28 59.51 499,650
Dec 20 2019 60.08 0.77 1.3% 59.31 60.41 59.31 3,598,716
Dec 19 2019 59.31 -0.19 -0.32% 59.67 59.67 58.96 841,236
Dec 18 2019 59.50 -0.03 -0.05% 59.52 59.79 59.26 1,709,040
Dec 17 2019 59.53 0.32 0.54% 59.14 59.62 58.84 871,442
Dec 16 2019 59.21 0.45 0.77% 58.99 59.37 58.82 880,256
Dec 16 2019 58.76 0.00 0.0% 58.76 58.76 58.76 0
Dec 13 2019 58.76 -0.37 -0.63% 59.05 59.40 58.66 2,058,720
Dec 12 2019 59.13 0.12 0.2% 59.00 59.49 58.94 1,154,196
Dec 11 2019 59.01 -0.30 -0.51% 59.33 59.44 58.89 837,419
Dec 10 2019 59.31 0.47 0.8% 59.09 59.70 58.87 1,098,578
Dec 09 2019 58.84 -0.22 -0.37% 59.06 59.06 58.40 998,947
Dec 06 2019 59.06 0.66 1.13% 58.90 59.29 58.90 760,093
Dec 05 2019 58.40 0.02 0.03% 58.59 58.65 58.31 2,784,030
Dec 04 2019 58.38 -0.39 -0.66% 58.80 59.01 58.23 839,158
Dec 03 2019 58.77 -1.52 -2.52% 59.83 59.83 58.43 2,313,555
Dec 03 2019 60.29 0.00 0.0% 60.29 60.29 60.29 0
Dec 02 2019 60.29 -0.32 -0.53% 60.07 60.60 60.07 1,457,615
Nov 29 2019 60.61 0.15 0.25% 60.45 60.94 60.45 951,841
Nov 28 2019 60.46 -0.14 -0.23% 60.50 60.69 60.37 289,316
Nov 28 2019 60.60 0.00 0.0% 60.60 60.60 60.60 0
Nov 27 2019 60.60 0.49 0.82% 60.12 60.77 60.12 765,353
Nov 26 2019 60.11 -1.32 -2.15% 60.70 60.77 59.59 2,526,750
Nov 25 2019 61.43 0.50 0.82% 61.00 61.56 60.98 1,617,732
Nov 22 2019 60.93 -0.13 -0.21% 61.01 61.26 60.90 765,302
Nov 21 2019 61.06 -0.23 -0.38% 61.36 61.36 60.65 1,971,443
Nov 20 2019 61.29 0.10 0.16% 61.05 61.33 60.63 1,113,579
Nov 19 2019 61.19 0.25 0.41% 61.04 61.22 60.83 2,203,155
Nov 18 2019 60.94 -0.28 -0.46% 61.03 61.16 60.62 700,475
Nov 15 2019 61.22 0.18 0.29% 61.21 61.29 60.99 696,286
Nov 14 2019 61.04 0.05 0.08% 60.88 61.26 60.62 1,015,534
Nov 13 2019 60.99 -0.01 -0.02% 60.78 61.20 60.54 748,160
Nov 12 2019 61.00 -0.02 -0.03% 61.07 61.21 60.95 1,630,046
Nov 11 2019 61.02 -0.17 -0.28% 61.02 61.10 60.68 620,813
Nov 08 2019 61.19 0.21 0.34% 61.08 61.19 60.40 1,150,499
Nov 07 2019 60.98 0.32 0.53% 60.91 61.91 60.82 1,666,667
Nov 06 2019 60.66 0.61 1.02% 60.03 60.72 59.98 1,504,082
Nov 05 2019 60.05 0.35 0.59% 59.84 60.28 59.59 1,585,515
Nov 04 2019 59.70 0.56 0.95% 59.18 59.87 59.18 3,180,934
Nov 01 2019 59.14 0.00 +0.00% 59.27 59.73 59.04 0
Nov 01 2019 59.14 0.05 0.08% 59.27 59.73 59.04 923,219
Oct 31 2019 59.09 -0.30 -0.51% 59.23 59.27 58.75 1,051,142


Your Recent History
TSX
SLF
Sun Life F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.